Identifier on Binance: WFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0401 FDUSD |
45,372.9000 |
0.0401 FDUSD |
0.0399 FDUSD |
0.0400 FDUSD |
0.0403 FDUSD |
| 2025-12-05 |
0.0413 FDUSD |
378,960.7000 |
0.0427 FDUSD |
0.0395 FDUSD |
0.0401 FDUSD |
0.0402 FDUSD |
| 2025-12-04 |
0.0436 FDUSD |
523,043.3000 |
0.0436 FDUSD |
0.0424 FDUSD |
0.0427 FDUSD |
0.0427 FDUSD |
| 2025-12-03 |
0.0426 FDUSD |
394,244.4000 |
0.0429 FDUSD |
0.0416 FDUSD |
0.0423 FDUSD |
0.0437 FDUSD |
| 2025-12-02 |
0.0414 FDUSD |
1,552,862.2000 |
0.0402 FDUSD |
0.0398 FDUSD |
0.0399 FDUSD |
0.0430 FDUSD |
| 2025-12-01 |
0.0403 FDUSD |
1,638,856.3000 |
0.0423 FDUSD |
0.0389 FDUSD |
0.0393 FDUSD |
0.0404 FDUSD |
| 2025-11-30 |
0.0444 FDUSD |
243,320.6000 |
0.0450 FDUSD |
0.0430 FDUSD |
0.0436 FDUSD |
0.0430 FDUSD |
| 2025-11-29 |
0.0456 FDUSD |
182,985.4000 |
0.0457 FDUSD |
0.0446 FDUSD |
0.0451 FDUSD |
0.0452 FDUSD |
| 2025-11-28 |
0.0460 FDUSD |
378,526.3000 |
0.0456 FDUSD |
0.0447 FDUSD |
0.0452 FDUSD |
0.0456 FDUSD |
| 2025-11-27 |
0.0464 FDUSD |
743,895.5000 |
0.0469 FDUSD |
0.0448 FDUSD |
0.0453 FDUSD |
0.0466 FDUSD |
| 2025-11-26 |
0.0467 FDUSD |
296,376.7000 |
0.0471 FDUSD |
0.0454 FDUSD |
0.0456 FDUSD |
0.0474 FDUSD |
| 2025-11-25 |
0.0465 FDUSD |
517,185.6000 |
0.0473 FDUSD |
0.0453 FDUSD |
0.0461 FDUSD |
0.0465 FDUSD |
| 2025-11-24 |
0.0461 FDUSD |
573,925.8000 |
0.0453 FDUSD |
0.0440 FDUSD |
0.0443 FDUSD |
0.0474 FDUSD |
| 2025-11-23 |
0.0464 FDUSD |
401,926.5000 |
0.0461 FDUSD |
0.0457 FDUSD |
0.0460 FDUSD |
0.0462 FDUSD |
| 2025-11-22 |
0.0449 FDUSD |
500,905.4000 |
0.0458 FDUSD |
0.0440 FDUSD |
0.0447 FDUSD |
0.0463 FDUSD |
| 2025-11-21 |
0.0477 FDUSD |
977,822.7000 |
0.0497 FDUSD |
0.0433 FDUSD |
0.0460 FDUSD |
0.0448 FDUSD |
| 2025-11-20 |
0.0517 FDUSD |
780,994.6000 |
0.0518 FDUSD |
0.0484 FDUSD |
0.0492 FDUSD |
0.0509 FDUSD |
| 2025-11-19 |
0.0519 FDUSD |
446,672.0000 |
0.0536 FDUSD |
0.0489 FDUSD |
0.0495 FDUSD |
0.0519 FDUSD |
| 2025-11-18 |
0.0524 FDUSD |
321,397.3000 |
0.0509 FDUSD |
0.0499 FDUSD |
0.0510 FDUSD |
0.0540 FDUSD |
| 2025-11-17 |
0.0521 FDUSD |
497,967.1000 |
0.0521 FDUSD |
0.0499 FDUSD |
0.0504 FDUSD |
0.0503 FDUSD |
| 2025-11-16 |
0.0534 FDUSD |
306,474.0000 |
0.0540 FDUSD |
0.0507 FDUSD |
0.0515 FDUSD |
0.0526 FDUSD |
| 2025-11-15 |
0.0560 FDUSD |
177,634.9000 |
0.0551 FDUSD |
0.0544 FDUSD |
0.0545 FDUSD |
0.0547 FDUSD |
| 2025-11-14 |
0.0559 FDUSD |
525,314.2000 |
0.0578 FDUSD |
0.0532 FDUSD |
0.0545 FDUSD |
0.0545 FDUSD |
| 2025-11-13 |
0.0605 FDUSD |
474,185.1000 |
0.0610 FDUSD |
0.0561 FDUSD |
0.0561 FDUSD |
0.0561 FDUSD |
| 2025-11-12 |
0.0622 FDUSD |
437,946.1000 |
0.0617 FDUSD |
0.0600 FDUSD |
0.0605 FDUSD |
0.0609 FDUSD |
| 2025-11-11 |
0.0647 FDUSD |
412,381.7000 |
0.0670 FDUSD |
0.0617 FDUSD |
0.0624 FDUSD |
0.0627 FDUSD |
| 2025-11-10 |
0.0667 FDUSD |
420,561.8000 |
0.0659 FDUSD |
0.0656 FDUSD |
0.0659 FDUSD |
0.0676 FDUSD |
| 2025-11-09 |
0.0630 FDUSD |
483,219.4000 |
0.0628 FDUSD |
0.0601 FDUSD |
0.0608 FDUSD |
0.0646 FDUSD |
| 2025-11-08 |
0.0642 FDUSD |
652,318.1000 |
0.0666 FDUSD |
0.0616 FDUSD |
0.0623 FDUSD |
0.0633 FDUSD |
| 2025-11-07 |
0.0620 FDUSD |
1,093,590.2000 |
0.0570 FDUSD |
0.0564 FDUSD |
0.0580 FDUSD |
0.0660 FDUSD |
| 2025-11-06 |
0.0575 FDUSD |
461,855.8000 |
0.0594 FDUSD |
0.0549 FDUSD |
0.0557 FDUSD |
0.0563 FDUSD |
| 2025-11-05 |
0.0569 FDUSD |
553,117.1000 |
0.0560 FDUSD |
0.0535 FDUSD |
0.0548 FDUSD |
0.0597 FDUSD |
| 2025-11-04 |
0.0560 FDUSD |
2,072,757.4000 |
0.0567 FDUSD |
0.0531 FDUSD |
0.0549 FDUSD |
0.0562 FDUSD |
| 2025-11-03 |
0.0600 FDUSD |
2,677,010.6000 |
0.0662 FDUSD |
0.0536 FDUSD |
0.0561 FDUSD |
0.0561 FDUSD |
| 2025-11-02 |
0.0659 FDUSD |
2,075,744.2000 |
0.0671 FDUSD |
0.0644 FDUSD |
0.0649 FDUSD |
0.0654 FDUSD |
| 2025-11-01 |
0.0664 FDUSD |
2,037,233.1000 |
0.0648 FDUSD |
0.0641 FDUSD |
0.0646 FDUSD |
0.0672 FDUSD |
| 2025-10-31 |
0.0644 FDUSD |
1,571,763.1000 |
0.0629 FDUSD |
0.0629 FDUSD |
0.0629 FDUSD |
0.0650 FDUSD |
| 2025-10-30 |
0.0651 FDUSD |
1,812,499.0000 |
0.0691 FDUSD |
0.0605 FDUSD |
0.0611 FDUSD |
0.0625 FDUSD |
| 2025-10-29 |
0.0700 FDUSD |
1,505,873.5000 |
0.0709 FDUSD |
0.0674 FDUSD |
0.0694 FDUSD |
0.0710 FDUSD |
| 2025-10-28 |
0.0715 FDUSD |
330,605.1000 |
0.0730 FDUSD |
0.0695 FDUSD |
0.0701 FDUSD |
0.0697 FDUSD |
| 2025-10-27 |
0.0753 FDUSD |
2,665,927.5000 |
0.0759 FDUSD |
0.0727 FDUSD |
0.0731 FDUSD |
0.0746 FDUSD |
| 2025-10-26 |
0.0750 FDUSD |
1,796,532.9000 |
0.0730 FDUSD |
0.0726 FDUSD |
0.0727 FDUSD |
0.0758 FDUSD |
| 2025-10-25 |
0.0728 FDUSD |
1,084,396.7000 |
0.0725 FDUSD |
0.0717 FDUSD |
0.0719 FDUSD |
0.0735 FDUSD |
| 2025-10-24 |
0.0728 FDUSD |
690,391.4000 |
0.0729 FDUSD |
0.0712 FDUSD |
0.0713 FDUSD |
0.0736 FDUSD |
| 2025-10-23 |
0.0723 FDUSD |
1,022,054.7000 |
0.0699 FDUSD |
0.0697 FDUSD |
0.0702 FDUSD |
0.0724 FDUSD |
| 2025-10-22 |
0.0719 FDUSD |
2,009,152.5000 |
0.0732 FDUSD |
0.0677 FDUSD |
0.0689 FDUSD |
0.0694 FDUSD |
| 2025-10-21 |
0.0766 FDUSD |
576,315.8000 |
0.0762 FDUSD |
0.0721 FDUSD |
0.0726 FDUSD |
0.0762 FDUSD |
| 2025-10-20 |
0.0763 FDUSD |
1,011,165.8000 |
0.0746 FDUSD |
0.0731 FDUSD |
0.0738 FDUSD |
0.0761 FDUSD |
| 2025-10-19 |
0.0750 FDUSD |
296,356.0000 |
0.0739 FDUSD |
0.0718 FDUSD |
0.0725 FDUSD |
0.0761 FDUSD |
| 2025-10-18 |
0.0740 FDUSD |
226,283.5000 |
0.0731 FDUSD |
0.0725 FDUSD |
0.0729 FDUSD |
0.0740 FDUSD |