Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.3362 USDT |
1,093,283.7500 |
0.3365 USDT |
0.3298 USDT |
0.3323 USDT |
0.3333 USDT |
| 2024-10-31 |
0.3456 USDT |
1,545,826.1900 |
0.3550 USDT |
0.3325 USDT |
0.3359 USDT |
0.3355 USDT |
| 2024-10-30 |
0.3567 USDT |
1,030,260.6900 |
0.3566 USDT |
0.3518 USDT |
0.3553 USDT |
0.3563 USDT |
| 2024-10-29 |
0.3553 USDT |
1,988,402.0900 |
0.3441 USDT |
0.3434 USDT |
0.3460 USDT |
0.3543 USDT |
| 2024-10-28 |
0.3381 USDT |
1,444,271.3900 |
0.3379 USDT |
0.3310 USDT |
0.3348 USDT |
0.3444 USDT |
| 2024-10-27 |
0.3433 USDT |
3,375,081.9600 |
0.3382 USDT |
0.3323 USDT |
0.3366 USDT |
0.3379 USDT |
| 2024-10-26 |
0.3347 USDT |
858,332.8500 |
0.3337 USDT |
0.3266 USDT |
0.3314 USDT |
0.3373 USDT |
| 2024-10-25 |
0.3474 USDT |
1,462,790.4900 |
0.3546 USDT |
0.3387 USDT |
0.3472 USDT |
0.3475 USDT |
| 2024-10-24 |
0.3453 USDT |
2,180,959.2700 |
0.3439 USDT |
0.3347 USDT |
0.3424 USDT |
0.3533 USDT |
| 2024-10-23 |
0.3672 USDT |
9,062,517.3800 |
0.3686 USDT |
0.3379 USDT |
0.3429 USDT |
0.3440 USDT |
| 2024-10-22 |
0.3663 USDT |
2,506,107.4200 |
0.3628 USDT |
0.3568 USDT |
0.3603 USDT |
0.3673 USDT |
| 2024-10-21 |
0.3698 USDT |
2,533,613.8300 |
0.3860 USDT |
0.3542 USDT |
0.3612 USDT |
0.3633 USDT |
| 2024-10-20 |
0.3691 USDT |
2,477,015.5600 |
0.3634 USDT |
0.3564 USDT |
0.3592 USDT |
0.3807 USDT |
| 2024-10-19 |
0.3650 USDT |
849,283.7500 |
0.3688 USDT |
0.3588 USDT |
0.3626 USDT |
0.3646 USDT |
| 2024-10-18 |
0.3658 USDT |
904,338.1700 |
0.3584 USDT |
0.3573 USDT |
0.3591 USDT |
0.3682 USDT |
| 2024-10-17 |
0.3632 USDT |
1,626,618.3400 |
0.3768 USDT |
0.3500 USDT |
0.3570 USDT |
0.3590 USDT |
| 2024-10-16 |
0.3711 USDT |
1,311,598.6800 |
0.3775 USDT |
0.3654 USDT |
0.3675 USDT |
0.3752 USDT |
| 2024-10-15 |
0.3780 USDT |
2,456,193.4500 |
0.3854 USDT |
0.3694 USDT |
0.3733 USDT |
0.3739 USDT |
| 2024-10-14 |
0.3826 USDT |
2,631,586.8500 |
0.3747 USDT |
0.3672 USDT |
0.3700 USDT |
0.3872 USDT |
| 2024-10-13 |
0.3679 USDT |
1,875,043.3200 |
0.3661 USDT |
0.3584 USDT |
0.3634 USDT |
0.3739 USDT |
| 2024-10-12 |
0.3696 USDT |
1,998,109.6900 |
0.3678 USDT |
0.3644 USDT |
0.3660 USDT |
0.3677 USDT |
| 2024-10-11 |
0.3588 USDT |
3,061,657.0300 |
0.3547 USDT |
0.3482 USDT |
0.3534 USDT |
0.3680 USDT |
| 2024-10-10 |
0.3566 USDT |
6,786,414.4800 |
0.3570 USDT |
0.3438 USDT |
0.3497 USDT |
0.3544 USDT |
| 2024-10-09 |
0.3592 USDT |
5,611,139.6100 |
0.3551 USDT |
0.3450 USDT |
0.3477 USDT |
0.3578 USDT |
| 2024-10-08 |
0.3658 USDT |
9,406,276.0000 |
0.3710 USDT |
0.3433 USDT |
0.3526 USDT |
0.3529 USDT |
| 2024-10-07 |
0.3777 USDT |
2,964,712.6200 |
0.3690 USDT |
0.3665 USDT |
0.3702 USDT |
0.3719 USDT |
| 2024-10-06 |
0.3633 USDT |
1,688,183.9400 |
0.3516 USDT |
0.3510 USDT |
0.3550 USDT |
0.3650 USDT |
| 2024-10-05 |
0.3609 USDT |
2,065,576.3700 |
0.3693 USDT |
0.3447 USDT |
0.3499 USDT |
0.3490 USDT |
| 2024-10-04 |
0.3635 USDT |
2,719,763.3000 |
0.3536 USDT |
0.3530 USDT |
0.3553 USDT |
0.3672 USDT |
| 2024-10-03 |
0.3591 USDT |
2,573,602.5400 |
0.3598 USDT |
0.3452 USDT |
0.3518 USDT |
0.3519 USDT |
| 2024-10-02 |
0.3730 USDT |
3,242,973.1800 |
0.3806 USDT |
0.3473 USDT |
0.3559 USDT |
0.3600 USDT |
| 2024-10-01 |
0.4126 USDT |
4,045,917.1400 |
0.4401 USDT |
0.3764 USDT |
0.3805 USDT |
0.3797 USDT |
| 2024-09-30 |
0.4491 USDT |
2,573,570.0000 |
0.4690 USDT |
0.4374 USDT |
0.4420 USDT |
0.4411 USDT |
| 2024-09-29 |
0.4700 USDT |
1,546,687.1500 |
0.4700 USDT |
0.4612 USDT |
0.4676 USDT |
0.4724 USDT |
| 2024-09-28 |
0.4735 USDT |
2,419,287.6200 |
0.4812 USDT |
0.4630 USDT |
0.4680 USDT |
0.4701 USDT |
| 2024-09-27 |
0.4728 USDT |
2,118,333.9800 |
0.4611 USDT |
0.4564 USDT |
0.4619 USDT |
0.4783 USDT |
| 2024-09-26 |
0.4685 USDT |
3,604,396.0900 |
0.4677 USDT |
0.4548 USDT |
0.4605 USDT |
0.4592 USDT |
| 2024-09-25 |
0.4654 USDT |
3,604,748.2500 |
0.4604 USDT |
0.4505 USDT |
0.4604 USDT |
0.4644 USDT |
| 2024-09-24 |
0.4610 USDT |
3,487,139.1700 |
0.4630 USDT |
0.4477 USDT |
0.4604 USDT |
0.4590 USDT |
| 2024-09-23 |
0.4542 USDT |
7,731,577.3700 |
0.4531 USDT |
0.4406 USDT |
0.4444 USDT |
0.4602 USDT |
| 2024-09-22 |
0.4750 USDT |
18,970,159.4400 |
0.4395 USDT |
0.4300 USDT |
0.4334 USDT |
0.4572 USDT |
| 2024-09-21 |
0.4488 USDT |
6,922,259.7300 |
0.4331 USDT |
0.4320 USDT |
0.4379 USDT |
0.4391 USDT |
| 2024-09-20 |
0.4348 USDT |
5,617,449.6500 |
0.4298 USDT |
0.4211 USDT |
0.4275 USDT |
0.4331 USDT |
| 2024-09-19 |
0.4268 USDT |
3,893,503.9300 |
0.4151 USDT |
0.4140 USDT |
0.4191 USDT |
0.4311 USDT |
| 2024-09-18 |
0.4034 USDT |
2,746,431.8100 |
0.4110 USDT |
0.3880 USDT |
0.3953 USDT |
0.4115 USDT |
| 2024-09-17 |
0.4051 USDT |
4,062,390.4200 |
0.3999 USDT |
0.3933 USDT |
0.3987 USDT |
0.4082 USDT |
| 2024-09-16 |
0.4337 USDT |
14,574,131.9600 |
0.4090 USDT |
0.3965 USDT |
0.4012 USDT |
0.3977 USDT |
| 2024-09-15 |
0.4233 USDT |
1,795,874.9600 |
0.4295 USDT |
0.4111 USDT |
0.4145 USDT |
0.4133 USDT |
| 2024-09-14 |
0.4300 USDT |
3,723,375.5700 |
0.4322 USDT |
0.4186 USDT |
0.4235 USDT |
0.4267 USDT |
| 2024-09-13 |
0.4319 USDT |
4,276,091.2200 |
0.4394 USDT |
0.4190 USDT |
0.4303 USDT |
0.4322 USDT |