Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.4391 USDT |
6,217,030.8700 |
0.4178 USDT |
0.4167 USDT |
0.4275 USDT |
0.4398 USDT |
| 2024-09-11 |
0.4330 USDT |
6,308,033.6400 |
0.4442 USDT |
0.4111 USDT |
0.4189 USDT |
0.4161 USDT |
| 2024-09-10 |
0.4498 USDT |
20,378,172.1700 |
0.4287 USDT |
0.4231 USDT |
0.4336 USDT |
0.4456 USDT |
| 2024-09-09 |
0.4182 USDT |
9,845,857.8600 |
0.4137 USDT |
0.4011 USDT |
0.4105 USDT |
0.4288 USDT |
| 2024-09-08 |
0.4156 USDT |
18,595,445.1700 |
0.3882 USDT |
0.3851 USDT |
0.3893 USDT |
0.4100 USDT |
| 2024-09-07 |
0.3901 USDT |
6,605,337.5500 |
0.3917 USDT |
0.3812 USDT |
0.3856 USDT |
0.3879 USDT |
| 2024-09-06 |
0.4044 USDT |
17,873,110.1800 |
0.4228 USDT |
0.3777 USDT |
0.3923 USDT |
0.3916 USDT |
| 2024-09-05 |
0.4108 USDT |
15,279,515.6300 |
0.3879 USDT |
0.3747 USDT |
0.3819 USDT |
0.4201 USDT |
| 2024-09-04 |
0.3943 USDT |
9,299,233.9100 |
0.4023 USDT |
0.3758 USDT |
0.3842 USDT |
0.3879 USDT |
| 2024-09-03 |
0.4223 USDT |
30,335,677.7300 |
0.4380 USDT |
0.3963 USDT |
0.4076 USDT |
0.4055 USDT |
| 2024-09-02 |
0.4178 USDT |
47,983,479.3000 |
0.3410 USDT |
0.3404 USDT |
0.3457 USDT |
0.4352 USDT |
| 2024-09-01 |
0.3442 USDT |
1,739,296.6300 |
0.3540 USDT |
0.3368 USDT |
0.3410 USDT |
0.3404 USDT |
| 2024-08-31 |
0.3642 USDT |
3,272,926.6400 |
0.3613 USDT |
0.3484 USDT |
0.3537 USDT |
0.3559 USDT |
| 2024-08-30 |
0.3654 USDT |
2,727,918.9300 |
0.3787 USDT |
0.3465 USDT |
0.3553 USDT |
0.3620 USDT |
| 2024-08-29 |
0.3815 USDT |
6,377,172.3300 |
0.3706 USDT |
0.3655 USDT |
0.3702 USDT |
0.3773 USDT |
| 2024-08-28 |
0.4236 USDT |
28,963,121.7000 |
0.3799 USDT |
0.3662 USDT |
0.3743 USDT |
0.3724 USDT |
| 2024-08-27 |
0.3836 USDT |
2,405,526.7100 |
0.3859 USDT |
0.3686 USDT |
0.3782 USDT |
0.3791 USDT |
| 2024-08-26 |
0.4183 USDT |
4,581,011.8500 |
0.4163 USDT |
0.3864 USDT |
0.3935 USDT |
0.3916 USDT |
| 2024-08-25 |
0.4161 USDT |
3,524,537.2200 |
0.4080 USDT |
0.3957 USDT |
0.4037 USDT |
0.4209 USDT |
| 2024-08-24 |
0.4075 USDT |
2,742,539.6600 |
0.4064 USDT |
0.3926 USDT |
0.4006 USDT |
0.4057 USDT |
| 2024-08-23 |
0.4159 USDT |
7,650,178.9900 |
0.3900 USDT |
0.3858 USDT |
0.3953 USDT |
0.4057 USDT |
| 2024-08-22 |
0.3865 USDT |
1,546,928.2100 |
0.3851 USDT |
0.3761 USDT |
0.3799 USDT |
0.3908 USDT |
| 2024-08-21 |
0.3769 USDT |
2,881,213.8700 |
0.3643 USDT |
0.3629 USDT |
0.3661 USDT |
0.3877 USDT |
| 2024-08-20 |
0.3612 USDT |
3,355,368.2600 |
0.3475 USDT |
0.3425 USDT |
0.3488 USDT |
0.3641 USDT |
| 2024-08-19 |
0.3635 USDT |
9,696,477.4100 |
0.3370 USDT |
0.3319 USDT |
0.3389 USDT |
0.3476 USDT |
| 2024-08-18 |
0.3413 USDT |
2,424,328.7700 |
0.3279 USDT |
0.3252 USDT |
0.3276 USDT |
0.3406 USDT |
| 2024-08-17 |
0.3242 USDT |
918,149.8900 |
0.3215 USDT |
0.3176 USDT |
0.3196 USDT |
0.3260 USDT |
| 2024-08-16 |
0.3183 USDT |
1,386,236.9300 |
0.3175 USDT |
0.3105 USDT |
0.3162 USDT |
0.3215 USDT |
| 2024-08-15 |
0.3276 USDT |
1,745,198.1600 |
0.3376 USDT |
0.3073 USDT |
0.3162 USDT |
0.3169 USDT |
| 2024-08-14 |
0.3426 USDT |
1,273,996.8400 |
0.3434 USDT |
0.3356 USDT |
0.3393 USDT |
0.3387 USDT |
| 2024-08-13 |
0.3427 USDT |
1,161,345.8000 |
0.3470 USDT |
0.3357 USDT |
0.3400 USDT |
0.3425 USDT |
| 2024-08-12 |
0.3428 USDT |
2,031,937.3200 |
0.3306 USDT |
0.3267 USDT |
0.3320 USDT |
0.3425 USDT |
| 2024-08-11 |
0.3413 USDT |
2,040,088.6900 |
0.3432 USDT |
0.3288 USDT |
0.3348 USDT |
0.3320 USDT |
| 2024-08-10 |
0.3366 USDT |
1,313,091.1300 |
0.3372 USDT |
0.3296 USDT |
0.3331 USDT |
0.3427 USDT |
| 2024-08-09 |
0.3378 USDT |
2,676,853.5300 |
0.3360 USDT |
0.3289 USDT |
0.3341 USDT |
0.3345 USDT |
| 2024-08-08 |
0.3221 USDT |
2,656,359.1000 |
0.3083 USDT |
0.3044 USDT |
0.3105 USDT |
0.3363 USDT |
| 2024-08-07 |
0.3146 USDT |
4,470,496.8500 |
0.3110 USDT |
0.2975 USDT |
0.3086 USDT |
0.3091 USDT |
| 2024-08-06 |
0.3087 USDT |
2,246,229.6400 |
0.2931 USDT |
0.2922 USDT |
0.3036 USDT |
0.3100 USDT |
| 2024-08-05 |
0.2831 USDT |
5,294,833.4000 |
0.3005 USDT |
0.2590 USDT |
0.2753 USDT |
0.2939 USDT |
| 2024-08-04 |
0.3360 USDT |
5,797,929.6500 |
0.3352 USDT |
0.2992 USDT |
0.3056 USDT |
0.2995 USDT |
| 2024-08-03 |
0.3421 USDT |
1,380,307.1100 |
0.3471 USDT |
0.3272 USDT |
0.3321 USDT |
0.3345 USDT |
| 2024-08-02 |
0.3616 USDT |
2,724,935.8300 |
0.3720 USDT |
0.3433 USDT |
0.3490 USDT |
0.3482 USDT |
| 2024-08-01 |
0.3647 USDT |
1,936,768.1800 |
0.3734 USDT |
0.3490 USDT |
0.3558 USDT |
0.3692 USDT |
| 2024-07-31 |
0.3837 USDT |
1,376,110.8200 |
0.3807 USDT |
0.3733 USDT |
0.3766 USDT |
0.3750 USDT |
| 2024-07-30 |
0.3860 USDT |
1,430,928.8700 |
0.3879 USDT |
0.3744 USDT |
0.3783 USDT |
0.3790 USDT |
| 2024-07-29 |
0.3912 USDT |
2,421,038.8900 |
0.3798 USDT |
0.3790 USDT |
0.3825 USDT |
0.3888 USDT |
| 2024-07-28 |
0.3978 USDT |
5,023,718.5600 |
0.3911 USDT |
0.3749 USDT |
0.3781 USDT |
0.3780 USDT |
| 2024-07-27 |
0.3912 USDT |
1,642,371.9000 |
0.3899 USDT |
0.3822 USDT |
0.3892 USDT |
0.3914 USDT |
| 2024-07-26 |
0.3796 USDT |
2,412,568.2800 |
0.3615 USDT |
0.3600 USDT |
0.3639 USDT |
0.3891 USDT |
| 2024-07-25 |
0.3806 USDT |
9,720,882.9900 |
0.3696 USDT |
0.3441 USDT |
0.3535 USDT |
0.3601 USDT |