Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.3768 USDT |
1,808,361.3800 |
0.3777 USDT |
0.3669 USDT |
0.3693 USDT |
0.3684 USDT |
| 2024-07-23 |
0.3990 USDT |
5,121,487.8800 |
0.3837 USDT |
0.3764 USDT |
0.3796 USDT |
0.3774 USDT |
| 2024-07-22 |
0.3979 USDT |
1,238,703.0800 |
0.4008 USDT |
0.3846 USDT |
0.3891 USDT |
0.3860 USDT |
| 2024-07-21 |
0.3970 USDT |
2,273,422.3800 |
0.3987 USDT |
0.3736 USDT |
0.3929 USDT |
0.4013 USDT |
| 2024-07-20 |
0.4000 USDT |
2,940,119.9400 |
0.4037 USDT |
0.3886 USDT |
0.3956 USDT |
0.4000 USDT |
| 2024-07-19 |
0.4085 USDT |
11,485,777.6500 |
0.3826 USDT |
0.3753 USDT |
0.3797 USDT |
0.4059 USDT |
| 2024-07-18 |
0.3860 USDT |
6,096,579.3900 |
0.3963 USDT |
0.3754 USDT |
0.3815 USDT |
0.3830 USDT |
| 2024-07-17 |
0.4110 USDT |
24,525,103.3500 |
0.3617 USDT |
0.3601 USDT |
0.3634 USDT |
0.3959 USDT |
| 2024-07-16 |
0.3594 USDT |
10,319,776.3800 |
0.3602 USDT |
0.3367 USDT |
0.3467 USDT |
0.3617 USDT |
| 2024-07-15 |
0.3903 USDT |
34,771,426.1600 |
0.3321 USDT |
0.3311 USDT |
0.3336 USDT |
0.3593 USDT |
| 2024-07-14 |
0.3200 USDT |
2,193,168.2000 |
0.3142 USDT |
0.3123 USDT |
0.3170 USDT |
0.3321 USDT |
| 2024-07-13 |
0.3144 USDT |
3,928,280.6300 |
0.3073 USDT |
0.3000 USDT |
0.3050 USDT |
0.3208 USDT |
| 2024-07-12 |
0.3011 USDT |
2,463,514.9100 |
0.3039 USDT |
0.2917 USDT |
0.2961 USDT |
0.3079 USDT |
| 2024-07-11 |
0.3156 USDT |
4,237,183.2600 |
0.3133 USDT |
0.3034 USDT |
0.3067 USDT |
0.3037 USDT |
| 2024-07-10 |
0.3093 USDT |
2,421,991.7000 |
0.3050 USDT |
0.3012 USDT |
0.3055 USDT |
0.3124 USDT |
| 2024-07-09 |
0.3042 USDT |
2,371,755.8700 |
0.3021 USDT |
0.2979 USDT |
0.3029 USDT |
0.3040 USDT |
| 2024-07-08 |
0.2909 USDT |
3,107,970.1700 |
0.2865 USDT |
0.2738 USDT |
0.2790 USDT |
0.3018 USDT |
| 2024-07-07 |
0.2998 USDT |
2,484,266.9600 |
0.3067 USDT |
0.2895 USDT |
0.2947 USDT |
0.2908 USDT |
| 2024-07-06 |
0.2933 USDT |
1,471,805.4100 |
0.2827 USDT |
0.2807 USDT |
0.2836 USDT |
0.3057 USDT |
| 2024-07-05 |
0.2715 USDT |
4,189,586.7900 |
0.2949 USDT |
0.2538 USDT |
0.2619 USDT |
0.2835 USDT |
| 2024-07-04 |
0.3187 USDT |
2,484,695.2200 |
0.3373 USDT |
0.3050 USDT |
0.3094 USDT |
0.3054 USDT |
| 2024-07-03 |
0.3433 USDT |
1,990,286.6100 |
0.3519 USDT |
0.3320 USDT |
0.3364 USDT |
0.3373 USDT |
| 2024-07-02 |
0.3525 USDT |
2,201,278.4600 |
0.3480 USDT |
0.3451 USDT |
0.3475 USDT |
0.3525 USDT |
| 2024-07-01 |
0.3521 USDT |
1,906,681.1200 |
0.3582 USDT |
0.3436 USDT |
0.3488 USDT |
0.3478 USDT |
| 2024-06-30 |
0.3492 USDT |
1,853,477.1200 |
0.3448 USDT |
0.3400 USDT |
0.3426 USDT |
0.3550 USDT |
| 2024-06-29 |
0.3609 USDT |
4,277,776.1300 |
0.3526 USDT |
0.3450 USDT |
0.3485 USDT |
0.3454 USDT |
| 2024-06-28 |
0.3547 USDT |
3,585,387.4500 |
0.3543 USDT |
0.3460 USDT |
0.3492 USDT |
0.3535 USDT |
| 2024-06-27 |
0.3529 USDT |
5,620,863.3800 |
0.3469 USDT |
0.3407 USDT |
0.3471 USDT |
0.3560 USDT |
| 2024-06-26 |
0.3839 USDT |
16,454,434.0400 |
0.3830 USDT |
0.3448 USDT |
0.3481 USDT |
0.3464 USDT |
| 2024-06-25 |
0.3774 USDT |
1,951,405.4800 |
0.3739 USDT |
0.3709 USDT |
0.3747 USDT |
0.3837 USDT |
| 2024-06-24 |
0.3616 USDT |
2,175,565.6000 |
0.3597 USDT |
0.3475 USDT |
0.3541 USDT |
0.3737 USDT |
| 2024-06-23 |
0.3727 USDT |
2,050,874.7000 |
0.3709 USDT |
0.3620 USDT |
0.3655 USDT |
0.3638 USDT |
| 2024-06-22 |
0.3725 USDT |
2,805,377.3500 |
0.3774 USDT |
0.3644 USDT |
0.3669 USDT |
0.3747 USDT |
| 2024-06-21 |
0.3801 USDT |
2,783,523.1100 |
0.3804 USDT |
0.3683 USDT |
0.3785 USDT |
0.3800 USDT |
| 2024-06-20 |
0.3815 USDT |
2,215,180.5800 |
0.3704 USDT |
0.3686 USDT |
0.3732 USDT |
0.3825 USDT |
| 2024-06-19 |
0.3729 USDT |
1,600,794.8900 |
0.3727 USDT |
0.3607 USDT |
0.3700 USDT |
0.3701 USDT |
| 2024-06-18 |
0.3678 USDT |
4,204,897.3800 |
0.3912 USDT |
0.3530 USDT |
0.3589 USDT |
0.3723 USDT |
| 2024-06-17 |
0.3990 USDT |
3,446,012.9000 |
0.4228 USDT |
0.3868 USDT |
0.3931 USDT |
0.3959 USDT |
| 2024-06-16 |
0.4160 USDT |
1,745,209.2300 |
0.4143 USDT |
0.4082 USDT |
0.4113 USDT |
0.4255 USDT |
| 2024-06-15 |
0.4074 USDT |
1,364,679.6700 |
0.4040 USDT |
0.3976 USDT |
0.4006 USDT |
0.4131 USDT |
| 2024-06-14 |
0.4193 USDT |
4,475,367.9200 |
0.4188 USDT |
0.3900 USDT |
0.4003 USDT |
0.4022 USDT |
| 2024-06-13 |
0.4171 USDT |
2,636,657.7100 |
0.4392 USDT |
0.4062 USDT |
0.4164 USDT |
0.4182 USDT |
| 2024-06-12 |
0.4364 USDT |
12,734,833.0500 |
0.4067 USDT |
0.3920 USDT |
0.4045 USDT |
0.4395 USDT |
| 2024-06-11 |
0.4058 USDT |
6,793,067.0500 |
0.4374 USDT |
0.3857 USDT |
0.3982 USDT |
0.4077 USDT |
| 2024-06-10 |
0.4447 USDT |
7,949,728.0300 |
0.4490 USDT |
0.4365 USDT |
0.4403 USDT |
0.4398 USDT |
| 2024-06-09 |
0.4512 USDT |
8,466,271.1700 |
0.4203 USDT |
0.4161 USDT |
0.4212 USDT |
0.4497 USDT |
| 2024-06-08 |
0.4325 USDT |
3,076,807.2700 |
0.4516 USDT |
0.4141 USDT |
0.4202 USDT |
0.4181 USDT |
| 2024-06-07 |
0.4733 USDT |
5,014,513.3700 |
0.4858 USDT |
0.4302 USDT |
0.4506 USDT |
0.4496 USDT |
| 2024-06-06 |
0.4852 USDT |
4,076,818.1800 |
0.4956 USDT |
0.4750 USDT |
0.4811 USDT |
0.4840 USDT |
| 2024-06-05 |
0.5037 USDT |
7,091,806.3400 |
0.4830 USDT |
0.4812 USDT |
0.4876 USDT |
0.4981 USDT |