Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2878 USDT |
2,305,498.8500 |
0.2889 USDT |
0.2730 USDT |
0.2828 USDT |
0.2821 USDT |
| 2025-02-08 |
0.2885 USDT |
9,903,629.5000 |
0.2741 USDT |
0.2704 USDT |
0.2771 USDT |
0.2897 USDT |
| 2025-02-07 |
0.2774 USDT |
3,828,589.7400 |
0.2686 USDT |
0.2637 USDT |
0.2697 USDT |
0.2723 USDT |
| 2025-02-06 |
0.2905 USDT |
13,180,145.8600 |
0.2995 USDT |
0.2653 USDT |
0.2697 USDT |
0.2694 USDT |
| 2025-02-05 |
0.3100 USDT |
33,571,645.6500 |
0.2745 USDT |
0.2645 USDT |
0.2721 USDT |
0.3063 USDT |
| 2025-02-04 |
0.2708 USDT |
4,034,880.0000 |
0.2810 USDT |
0.2600 USDT |
0.2668 USDT |
0.2713 USDT |
| 2025-02-03 |
0.2594 USDT |
10,548,557.0200 |
0.2808 USDT |
0.2116 USDT |
0.2414 USDT |
0.2853 USDT |
| 2025-02-02 |
0.3576 USDT |
27,107,053.4700 |
0.3170 USDT |
0.2844 USDT |
0.2903 USDT |
0.2859 USDT |
| 2025-02-01 |
0.3419 USDT |
4,154,148.1300 |
0.3472 USDT |
0.3162 USDT |
0.3236 USDT |
0.3207 USDT |
| 2025-01-31 |
0.3488 USDT |
2,435,013.6300 |
0.3479 USDT |
0.3421 USDT |
0.3449 USDT |
0.3466 USDT |
| 2025-01-30 |
0.3485 USDT |
3,510,505.9700 |
0.3363 USDT |
0.3308 USDT |
0.3367 USDT |
0.3509 USDT |
| 2025-01-29 |
0.3359 USDT |
3,443,662.1100 |
0.3288 USDT |
0.3193 USDT |
0.3286 USDT |
0.3405 USDT |
| 2025-01-28 |
0.3416 USDT |
2,731,679.8700 |
0.3419 USDT |
0.3326 USDT |
0.3369 USDT |
0.3332 USDT |
| 2025-01-27 |
0.3407 USDT |
4,958,938.7000 |
0.3493 USDT |
0.3270 USDT |
0.3367 USDT |
0.3413 USDT |
| 2025-01-26 |
0.3630 USDT |
2,760,170.9100 |
0.3701 USDT |
0.3535 USDT |
0.3553 USDT |
0.3535 USDT |
| 2025-01-25 |
0.3617 USDT |
5,607,707.3100 |
0.3518 USDT |
0.3420 USDT |
0.3480 USDT |
0.3705 USDT |
| 2025-01-24 |
0.3743 USDT |
16,011,770.0800 |
0.4073 USDT |
0.3485 USDT |
0.3516 USDT |
0.3505 USDT |
| 2025-01-23 |
0.4048 USDT |
52,083,391.6300 |
0.3414 USDT |
0.3264 USDT |
0.3315 USDT |
0.4002 USDT |
| 2025-01-22 |
0.3442 USDT |
3,881,577.3000 |
0.3463 USDT |
0.3341 USDT |
0.3390 USDT |
0.3385 USDT |
| 2025-01-21 |
0.3686 USDT |
13,537,715.5100 |
0.3276 USDT |
0.3180 USDT |
0.3234 USDT |
0.3479 USDT |
| 2025-01-20 |
0.3334 USDT |
1,935,914.7100 |
0.3317 USDT |
0.3200 USDT |
0.3274 USDT |
0.3267 USDT |
| 2025-01-19 |
0.3475 USDT |
1,921,829.9000 |
0.3643 USDT |
0.3278 USDT |
0.3369 USDT |
0.3361 USDT |
| 2025-01-18 |
0.3679 USDT |
1,191,659.1400 |
0.3849 USDT |
0.3559 USDT |
0.3592 USDT |
0.3605 USDT |
| 2025-01-17 |
0.3825 USDT |
1,280,604.3400 |
0.3724 USDT |
0.3718 USDT |
0.3754 USDT |
0.3874 USDT |
| 2025-01-16 |
0.3727 USDT |
1,502,350.9800 |
0.3808 USDT |
0.3636 USDT |
0.3709 USDT |
0.3709 USDT |
| 2025-01-15 |
0.3710 USDT |
1,236,599.4900 |
0.3661 USDT |
0.3570 USDT |
0.3609 USDT |
0.3815 USDT |
| 2025-01-14 |
0.3617 USDT |
1,433,016.0000 |
0.3495 USDT |
0.3450 USDT |
0.3505 USDT |
0.3638 USDT |
| 2025-01-13 |
0.3408 USDT |
1,345,129.1900 |
0.3596 USDT |
0.3261 USDT |
0.3341 USDT |
0.3446 USDT |
| 2025-01-12 |
0.3648 USDT |
1,169,334.7900 |
0.3657 USDT |
0.3534 USDT |
0.3609 USDT |
0.3557 USDT |
| 2025-01-11 |
0.3697 USDT |
1,356,671.8800 |
0.3739 USDT |
0.3623 USDT |
0.3668 USDT |
0.3668 USDT |
| 2025-01-10 |
0.3742 USDT |
1,696,322.3700 |
0.3652 USDT |
0.3634 USDT |
0.3698 USDT |
0.3730 USDT |
| 2025-01-09 |
0.3782 USDT |
1,991,349.9300 |
0.3868 USDT |
0.3614 USDT |
0.3719 USDT |
0.3622 USDT |
| 2025-01-08 |
0.3857 USDT |
1,905,531.3200 |
0.3970 USDT |
0.3709 USDT |
0.3796 USDT |
0.3843 USDT |
| 2025-01-07 |
0.4225 USDT |
2,160,759.6000 |
0.4432 USDT |
0.3970 USDT |
0.4026 USDT |
0.4001 USDT |
| 2025-01-06 |
0.4469 USDT |
1,874,392.9300 |
0.4505 USDT |
0.4375 USDT |
0.4442 USDT |
0.4421 USDT |
| 2025-01-05 |
0.4428 USDT |
1,743,622.6100 |
0.4393 USDT |
0.4325 USDT |
0.4386 USDT |
0.4484 USDT |
| 2025-01-04 |
0.4372 USDT |
1,500,774.7800 |
0.4415 USDT |
0.4307 USDT |
0.4371 USDT |
0.4379 USDT |
| 2025-01-03 |
0.4278 USDT |
1,986,939.3300 |
0.4228 USDT |
0.4118 USDT |
0.4158 USDT |
0.4399 USDT |
| 2025-01-02 |
0.4239 USDT |
2,317,900.9300 |
0.4144 USDT |
0.4133 USDT |
0.4208 USDT |
0.4212 USDT |
| 2025-01-01 |
0.4056 USDT |
2,854,191.2100 |
0.3960 USDT |
0.3905 USDT |
0.3948 USDT |
0.4155 USDT |
| 2024-12-31 |
0.3977 USDT |
1,353,445.1700 |
0.3980 USDT |
0.3873 USDT |
0.3925 USDT |
0.3964 USDT |
| 2024-12-30 |
0.3989 USDT |
3,038,502.4400 |
0.4044 USDT |
0.3800 USDT |
0.3865 USDT |
0.3973 USDT |
| 2024-12-29 |
0.4177 USDT |
2,547,808.8700 |
0.4249 USDT |
0.4000 USDT |
0.4048 USDT |
0.4008 USDT |
| 2024-12-28 |
0.4175 USDT |
9,146,586.3500 |
0.4046 USDT |
0.3929 USDT |
0.3977 USDT |
0.4271 USDT |
| 2024-12-27 |
0.4080 USDT |
4,810,715.0600 |
0.3826 USDT |
0.3824 USDT |
0.3856 USDT |
0.4044 USDT |
| 2024-12-26 |
0.3904 USDT |
1,241,156.0500 |
0.4138 USDT |
0.3772 USDT |
0.3826 USDT |
0.3815 USDT |
| 2024-12-25 |
0.4113 USDT |
1,104,001.1800 |
0.4154 USDT |
0.4026 USDT |
0.4113 USDT |
0.4122 USDT |
| 2024-12-24 |
0.4071 USDT |
1,821,650.7300 |
0.3993 USDT |
0.3937 USDT |
0.4004 USDT |
0.4140 USDT |
| 2024-12-23 |
0.3809 USDT |
1,200,297.0300 |
0.3690 USDT |
0.3612 USDT |
0.3689 USDT |
0.3839 USDT |
| 2024-12-22 |
0.3821 USDT |
2,492,883.3700 |
0.3754 USDT |
0.3581 USDT |
0.3687 USDT |
0.3682 USDT |