Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0513 USDT |
8,975,108.0500 |
0.0528 USDT |
0.0475 USDT |
0.0530 USDT |
0.0527 USDT |
| 2026-02-05 |
0.0569 USDT |
8,832,429.9200 |
0.0607 USDT |
0.0523 USDT |
0.0543 USDT |
0.0532 USDT |
| 2026-02-04 |
0.0619 USDT |
7,165,225.7200 |
0.0629 USDT |
0.0601 USDT |
0.0608 USDT |
0.0608 USDT |
| 2026-02-03 |
0.0649 USDT |
5,670,675.4600 |
0.0648 USDT |
0.0618 USDT |
0.0635 USDT |
0.0640 USDT |
| 2026-02-02 |
0.0631 USDT |
5,245,675.8400 |
0.0613 USDT |
0.0607 USDT |
0.0626 USDT |
0.0648 USDT |
| 2026-02-01 |
0.0632 USDT |
5,152,193.8200 |
0.0625 USDT |
0.0612 USDT |
0.0619 USDT |
0.0619 USDT |
| 2026-01-31 |
0.0648 USDT |
25,078,574.2200 |
0.0688 USDT |
0.0535 USDT |
0.0589 USDT |
0.0622 USDT |
| 2026-01-30 |
0.0679 USDT |
15,735,072.2700 |
0.0663 USDT |
0.0626 USDT |
0.0650 USDT |
0.0745 USDT |
| 2026-01-29 |
0.0772 USDT |
36,695,154.1100 |
0.0749 USDT |
0.0653 USDT |
0.0661 USDT |
0.0660 USDT |
| 2026-01-28 |
0.0746 USDT |
7,852,990.6500 |
0.0776 USDT |
0.0729 USDT |
0.0738 USDT |
0.0747 USDT |
| 2026-01-27 |
0.0767 USDT |
8,242,153.6400 |
0.0830 USDT |
0.0739 USDT |
0.0758 USDT |
0.0775 USDT |
| 2026-01-26 |
0.0825 USDT |
1,631,295.8500 |
0.0797 USDT |
0.0795 USDT |
0.0808 USDT |
0.0829 USDT |
| 2026-01-25 |
0.0824 USDT |
2,323,882.8500 |
0.0852 USDT |
0.0781 USDT |
0.0793 USDT |
0.0789 USDT |
| 2026-01-24 |
0.0867 USDT |
1,864,374.7000 |
0.0857 USDT |
0.0847 USDT |
0.0851 USDT |
0.0849 USDT |
| 2026-01-23 |
0.0866 USDT |
1,985,836.7100 |
0.0865 USDT |
0.0851 USDT |
0.0857 USDT |
0.0856 USDT |
| 2026-01-22 |
0.0875 USDT |
1,100,418.1900 |
0.0888 USDT |
0.0858 USDT |
0.0863 USDT |
0.0861 USDT |
| 2026-01-21 |
0.0881 USDT |
1,279,631.2000 |
0.0867 USDT |
0.0860 USDT |
0.0870 USDT |
0.0887 USDT |
| 2026-01-20 |
0.0891 USDT |
965,577.7800 |
0.0915 USDT |
0.0869 USDT |
0.0873 USDT |
0.0871 USDT |
| 2026-01-19 |
0.0902 USDT |
4,265,503.5400 |
0.0950 USDT |
0.0839 USDT |
0.0896 USDT |
0.0915 USDT |
| 2026-01-18 |
0.0975 USDT |
3,194,543.9500 |
0.0987 USDT |
0.0950 USDT |
0.0965 USDT |
0.0952 USDT |
| 2026-01-17 |
0.0995 USDT |
2,328,571.1900 |
0.0985 USDT |
0.0970 USDT |
0.0981 USDT |
0.0989 USDT |
| 2026-01-16 |
0.0956 USDT |
1,452,008.9200 |
0.0944 USDT |
0.0926 USDT |
0.0947 USDT |
0.0984 USDT |
| 2026-01-15 |
0.0957 USDT |
1,130,776.5700 |
0.0976 USDT |
0.0925 USDT |
0.0935 USDT |
0.0941 USDT |
| 2026-01-14 |
0.0982 USDT |
1,139,024.2400 |
0.0983 USDT |
0.0968 USDT |
0.0978 USDT |
0.0983 USDT |
| 2026-01-13 |
0.0964 USDT |
1,231,464.8100 |
0.0928 USDT |
0.0928 USDT |
0.0934 USDT |
0.0987 USDT |
| 2026-01-12 |
0.0934 USDT |
1,087,712.5000 |
0.0932 USDT |
0.0916 USDT |
0.0928 USDT |
0.0926 USDT |
| 2026-01-11 |
0.0951 USDT |
1,119,308.2800 |
0.0956 USDT |
0.0935 USDT |
0.0941 USDT |
0.0937 USDT |
| 2026-01-10 |
0.0970 USDT |
1,226,252.1200 |
0.0959 USDT |
0.0947 USDT |
0.0952 USDT |
0.0962 USDT |
| 2026-01-09 |
0.0953 USDT |
4,520,037.7100 |
0.0956 USDT |
0.0933 USDT |
0.0951 USDT |
0.0962 USDT |
| 2026-01-08 |
0.0948 USDT |
1,293,560.9100 |
0.0947 USDT |
0.0928 USDT |
0.0938 USDT |
0.0956 USDT |
| 2026-01-07 |
0.0969 USDT |
1,326,854.9400 |
0.0986 USDT |
0.0945 USDT |
0.0949 USDT |
0.0948 USDT |
| 2026-01-06 |
0.0980 USDT |
2,795,612.9900 |
0.0979 USDT |
0.0948 USDT |
0.0962 USDT |
0.0983 USDT |
| 2026-01-05 |
0.0968 USDT |
3,576,730.9300 |
0.0978 USDT |
0.0908 USDT |
0.0956 USDT |
0.0979 USDT |
| 2026-01-04 |
0.0985 USDT |
2,889,467.8100 |
0.0981 USDT |
0.0967 USDT |
0.0980 USDT |
0.0977 USDT |
| 2026-01-03 |
0.0963 USDT |
2,352,318.3000 |
0.0961 USDT |
0.0942 USDT |
0.0955 USDT |
0.0970 USDT |
| 2026-01-02 |
0.0924 USDT |
3,889,090.3200 |
0.0911 USDT |
0.0897 USDT |
0.0908 USDT |
0.0960 USDT |
| 2026-01-01 |
0.0959 USDT |
29,627,337.4100 |
0.0868 USDT |
0.0865 USDT |
0.0870 USDT |
0.0915 USDT |
| 2025-12-31 |
0.0854 USDT |
7,012,782.7100 |
0.0872 USDT |
0.0817 USDT |
0.0837 USDT |
0.0863 USDT |
| 2025-12-30 |
0.0876 USDT |
738,361.8300 |
0.0881 USDT |
0.0860 USDT |
0.0869 USDT |
0.0870 USDT |
| 2025-12-29 |
0.0896 USDT |
1,099,639.0800 |
0.0890 USDT |
0.0872 USDT |
0.0880 USDT |
0.0879 USDT |
| 2025-12-28 |
0.0903 USDT |
1,193,924.9600 |
0.0913 USDT |
0.0876 USDT |
0.0881 USDT |
0.0883 USDT |
| 2025-12-27 |
0.0876 USDT |
885,978.4400 |
0.0868 USDT |
0.0864 USDT |
0.0872 USDT |
0.0896 USDT |
| 2025-12-26 |
0.0865 USDT |
926,245.8900 |
0.0851 USDT |
0.0846 USDT |
0.0851 USDT |
0.0867 USDT |
| 2025-12-25 |
0.0875 USDT |
976,915.7400 |
0.0867 USDT |
0.0854 USDT |
0.0864 USDT |
0.0854 USDT |
| 2025-12-24 |
0.0863 USDT |
6,867,200.9100 |
0.0860 USDT |
0.0838 USDT |
0.0852 USDT |
0.0867 USDT |
| 2025-12-23 |
0.0856 USDT |
1,465,968.0700 |
0.0871 USDT |
0.0841 USDT |
0.0850 USDT |
0.0856 USDT |
| 2025-12-22 |
0.0874 USDT |
1,942,873.6400 |
0.0859 USDT |
0.0852 USDT |
0.0861 USDT |
0.0869 USDT |
| 2025-12-21 |
0.0876 USDT |
1,687,497.8700 |
0.0896 USDT |
0.0849 USDT |
0.0857 USDT |
0.0857 USDT |
| 2025-12-20 |
0.0898 USDT |
929,962.3600 |
0.0896 USDT |
0.0890 USDT |
0.0893 USDT |
0.0896 USDT |
| 2025-12-19 |
0.0876 USDT |
1,412,037.9100 |
0.0848 USDT |
0.0839 USDT |
0.0849 USDT |
0.0900 USDT |