Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.0325 USDT |
2,726,089.3000 |
1.0526 USDT |
0.9870 USDT |
0.9985 USDT |
0.9875 USDT |
| 2024-03-29 |
1.0848 USDT |
8,212,255.5400 |
1.1455 USDT |
1.0130 USDT |
1.0239 USDT |
1.0625 USDT |
| 2024-03-28 |
1.1630 USDT |
25,323,190.7300 |
0.9269 USDT |
0.9223 USDT |
0.9338 USDT |
1.1674 USDT |
| 2024-03-27 |
0.9446 USDT |
2,627,304.5400 |
0.9615 USDT |
0.8994 USDT |
0.9269 USDT |
0.9237 USDT |
| 2024-03-26 |
0.9742 USDT |
1,905,946.4700 |
0.9599 USDT |
0.9437 USDT |
0.9590 USDT |
0.9619 USDT |
| 2024-03-25 |
0.9496 USDT |
2,234,421.4700 |
0.9326 USDT |
0.9179 USDT |
0.9350 USDT |
0.9531 USDT |
| 2024-03-24 |
0.9212 USDT |
1,620,851.7200 |
0.9185 USDT |
0.9108 USDT |
0.9165 USDT |
0.9330 USDT |
| 2024-03-23 |
0.9463 USDT |
3,938,246.0200 |
0.9635 USDT |
0.9140 USDT |
0.9257 USDT |
0.9250 USDT |
| 2024-03-22 |
1.0054 USDT |
7,765,399.5300 |
0.9003 USDT |
0.8816 USDT |
0.8960 USDT |
0.9688 USDT |
| 2024-03-21 |
0.9087 USDT |
2,237,908.9100 |
0.9238 USDT |
0.8765 USDT |
0.8961 USDT |
0.8999 USDT |
| 2024-03-20 |
0.9074 USDT |
6,908,676.3500 |
0.8074 USDT |
0.7900 USDT |
0.7978 USDT |
0.9189 USDT |
| 2024-03-19 |
0.8211 USDT |
3,008,645.3700 |
0.8647 USDT |
0.7745 USDT |
0.8079 USDT |
0.8098 USDT |
| 2024-03-18 |
0.8810 USDT |
2,919,337.8200 |
0.9214 USDT |
0.8288 USDT |
0.8531 USDT |
0.8690 USDT |
| 2024-03-17 |
0.9046 USDT |
2,627,824.2100 |
0.9003 USDT |
0.8578 USDT |
0.8818 USDT |
0.9217 USDT |
| 2024-03-16 |
0.9924 USDT |
4,196,285.5200 |
1.0641 USDT |
0.8841 USDT |
0.9038 USDT |
0.8866 USDT |
| 2024-03-15 |
1.0058 USDT |
4,551,192.7400 |
1.0267 USDT |
0.9279 USDT |
0.9866 USDT |
1.0519 USDT |
| 2024-03-14 |
1.0423 USDT |
6,227,507.5500 |
1.0479 USDT |
0.9561 USDT |
0.9887 USDT |
1.0271 USDT |
| 2024-03-13 |
1.0171 USDT |
11,091,594.5000 |
0.9378 USDT |
0.9170 USDT |
0.9400 USDT |
1.0497 USDT |
| 2024-03-12 |
0.9056 USDT |
4,515,223.5500 |
0.9051 USDT |
0.8440 USDT |
0.8890 USDT |
0.9321 USDT |
| 2024-03-11 |
0.8909 USDT |
2,608,432.3700 |
0.8817 USDT |
0.8485 USDT |
0.8692 USDT |
0.9013 USDT |
| 2024-03-10 |
0.8899 USDT |
2,463,478.9900 |
0.8991 USDT |
0.8614 USDT |
0.8815 USDT |
0.8754 USDT |
| 2024-03-09 |
0.9006 USDT |
4,309,203.1300 |
0.9459 USDT |
0.8716 USDT |
0.8891 USDT |
0.8986 USDT |
| 2024-03-08 |
0.9405 USDT |
10,388,623.0200 |
0.8370 USDT |
0.8208 USDT |
0.8296 USDT |
0.9453 USDT |
| 2024-03-07 |
0.8299 USDT |
3,492,869.4200 |
0.8037 USDT |
0.7999 USDT |
0.8098 USDT |
0.8364 USDT |
| 2024-03-06 |
0.7907 USDT |
1,905,685.4700 |
0.7738 USDT |
0.7561 USDT |
0.7744 USDT |
0.8039 USDT |
| 2024-03-05 |
0.7952 USDT |
3,490,353.2700 |
0.8222 USDT |
0.7305 USDT |
0.7650 USDT |
0.7766 USDT |
| 2024-03-04 |
0.8317 USDT |
3,091,789.3400 |
0.8614 USDT |
0.8000 USDT |
0.8207 USDT |
0.8202 USDT |
| 2024-03-03 |
0.8430 USDT |
2,300,617.0300 |
0.8480 USDT |
0.8105 USDT |
0.8361 USDT |
0.8622 USDT |
| 2024-03-02 |
0.8406 USDT |
5,132,534.7400 |
0.8174 USDT |
0.7966 USDT |
0.8156 USDT |
0.8483 USDT |
| 2024-03-01 |
0.8031 USDT |
1,753,154.1600 |
0.7811 USDT |
0.7796 USDT |
0.7902 USDT |
0.8136 USDT |
| 2024-02-29 |
0.7918 USDT |
2,480,048.1700 |
0.7775 USDT |
0.7654 USDT |
0.7825 USDT |
0.7778 USDT |
| 2024-02-28 |
0.7854 USDT |
2,127,934.0500 |
0.7899 USDT |
0.7500 USDT |
0.7680 USDT |
0.7751 USDT |
| 2024-02-27 |
0.7835 USDT |
1,657,910.2800 |
0.7855 USDT |
0.7724 USDT |
0.7820 USDT |
0.7858 USDT |
| 2024-02-26 |
0.7824 USDT |
1,706,537.0200 |
0.7860 USDT |
0.7620 USDT |
0.7690 USDT |
0.7860 USDT |
| 2024-02-25 |
0.7698 USDT |
987,112.7300 |
0.7710 USDT |
0.7590 USDT |
0.7650 USDT |
0.7870 USDT |
| 2024-02-24 |
0.7644 USDT |
1,386,184.0700 |
0.7550 USDT |
0.7410 USDT |
0.7500 USDT |
0.7720 USDT |
| 2024-02-23 |
0.7606 USDT |
1,556,075.9100 |
0.7650 USDT |
0.7430 USDT |
0.7540 USDT |
0.7510 USDT |
| 2024-02-22 |
0.7775 USDT |
1,668,393.6800 |
0.7640 USDT |
0.7440 USDT |
0.7540 USDT |
0.7760 USDT |
| 2024-02-21 |
0.7536 USDT |
1,943,183.1300 |
0.7920 USDT |
0.7320 USDT |
0.7460 USDT |
0.7610 USDT |
| 2024-02-20 |
0.8047 USDT |
2,133,734.3100 |
0.8130 USDT |
0.7610 USDT |
0.7820 USDT |
0.7920 USDT |
| 2024-02-19 |
0.8136 USDT |
2,258,313.1100 |
0.8070 USDT |
0.7910 USDT |
0.8060 USDT |
0.8200 USDT |
| 2024-02-18 |
0.8048 USDT |
2,404,794.0900 |
0.7790 USDT |
0.7690 USDT |
0.7780 USDT |
0.8090 USDT |
| 2024-02-17 |
0.7759 USDT |
1,250,143.1400 |
0.7880 USDT |
0.7530 USDT |
0.7690 USDT |
0.7790 USDT |
| 2024-02-16 |
0.7748 USDT |
2,632,743.7800 |
0.7550 USDT |
0.7460 USDT |
0.7540 USDT |
0.7880 USDT |
| 2024-02-15 |
0.7545 USDT |
2,102,398.9600 |
0.7470 USDT |
0.7420 USDT |
0.7490 USDT |
0.7550 USDT |
| 2024-02-14 |
0.7431 USDT |
1,880,702.1400 |
0.7440 USDT |
0.7230 USDT |
0.7330 USDT |
0.7480 USDT |
| 2024-02-13 |
0.7386 USDT |
1,939,335.5600 |
0.7350 USDT |
0.7180 USDT |
0.7290 USDT |
0.7420 USDT |
| 2024-02-12 |
0.7302 USDT |
1,605,588.7300 |
0.7280 USDT |
0.7110 USDT |
0.7170 USDT |
0.7370 USDT |
| 2024-02-11 |
0.7341 USDT |
1,548,578.9900 |
0.7310 USDT |
0.7220 USDT |
0.7290 USDT |
0.7310 USDT |
| 2024-02-10 |
0.7286 USDT |
915,764.0100 |
0.7290 USDT |
0.7120 USDT |
0.7220 USDT |
0.7310 USDT |