Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.3834 USDT |
2,101,460.4000 |
0.3893 USDT |
0.3661 USDT |
0.3731 USDT |
0.3737 USDT |
| 2024-12-20 |
0.3716 USDT |
2,297,827.9200 |
0.3748 USDT |
0.3451 USDT |
0.3554 USDT |
0.3895 USDT |
| 2024-12-19 |
0.3920 USDT |
3,028,479.2400 |
0.4018 USDT |
0.3572 USDT |
0.3697 USDT |
0.3774 USDT |
| 2024-12-18 |
0.4266 USDT |
2,336,440.5600 |
0.4376 USDT |
0.4000 USDT |
0.4049 USDT |
0.4005 USDT |
| 2024-12-17 |
0.4585 USDT |
2,027,480.3600 |
0.4761 USDT |
0.4377 USDT |
0.4466 USDT |
0.4437 USDT |
| 2024-12-16 |
0.4743 USDT |
3,224,091.6500 |
0.4762 USDT |
0.4500 USDT |
0.4608 USDT |
0.4819 USDT |
| 2024-12-15 |
0.4879 USDT |
3,512,067.3000 |
0.4844 USDT |
0.4618 USDT |
0.4785 USDT |
0.4666 USDT |
| 2024-12-14 |
0.4951 USDT |
2,515,236.0600 |
0.5139 USDT |
0.4758 USDT |
0.4830 USDT |
0.4829 USDT |
| 2024-12-13 |
0.5228 USDT |
7,803,907.6100 |
0.5003 USDT |
0.4897 USDT |
0.4988 USDT |
0.5110 USDT |
| 2024-12-12 |
0.4954 USDT |
3,495,808.7900 |
0.4763 USDT |
0.4733 USDT |
0.4781 USDT |
0.5049 USDT |
| 2024-12-11 |
0.4773 USDT |
4,046,463.3700 |
0.4633 USDT |
0.4468 USDT |
0.4559 USDT |
0.4778 USDT |
| 2024-12-10 |
0.4426 USDT |
3,472,470.3000 |
0.4587 USDT |
0.4085 USDT |
0.4260 USDT |
0.4648 USDT |
| 2024-12-09 |
0.4991 USDT |
4,987,772.9200 |
0.5620 USDT |
0.4205 USDT |
0.4563 USDT |
0.4574 USDT |
| 2024-12-08 |
0.5537 USDT |
5,611,581.8900 |
0.5308 USDT |
0.5264 USDT |
0.5344 USDT |
0.5615 USDT |
| 2024-12-07 |
0.5289 USDT |
3,475,306.2400 |
0.5359 USDT |
0.5142 USDT |
0.5239 USDT |
0.5319 USDT |
| 2024-12-06 |
0.5472 USDT |
7,262,888.8700 |
0.5084 USDT |
0.5029 USDT |
0.5181 USDT |
0.5344 USDT |
| 2024-12-05 |
0.5179 USDT |
3,120,227.3500 |
0.5163 USDT |
0.4900 USDT |
0.5130 USDT |
0.5074 USDT |
| 2024-12-04 |
0.5251 USDT |
5,196,677.3300 |
0.5293 USDT |
0.5042 USDT |
0.5174 USDT |
0.5109 USDT |
| 2024-12-03 |
0.4987 USDT |
5,989,257.2000 |
0.4823 USDT |
0.4720 USDT |
0.4914 USDT |
0.5134 USDT |
| 2024-12-02 |
0.4737 USDT |
3,509,896.7300 |
0.4788 USDT |
0.4531 USDT |
0.4650 USDT |
0.4821 USDT |
| 2024-12-01 |
0.4734 USDT |
1,996,914.1400 |
0.4689 USDT |
0.4575 USDT |
0.4650 USDT |
0.4786 USDT |
| 2024-11-30 |
0.4677 USDT |
2,572,679.9700 |
0.4646 USDT |
0.4546 USDT |
0.4650 USDT |
0.4703 USDT |
| 2024-11-29 |
0.4608 USDT |
3,564,027.5100 |
0.4578 USDT |
0.4488 USDT |
0.4538 USDT |
0.4644 USDT |
| 2024-11-28 |
0.4513 USDT |
1,742,329.5400 |
0.4567 USDT |
0.4431 USDT |
0.4499 USDT |
0.4595 USDT |
| 2024-11-27 |
0.4501 USDT |
3,061,524.7200 |
0.4438 USDT |
0.4353 USDT |
0.4458 USDT |
0.4522 USDT |
| 2024-11-26 |
0.4478 USDT |
12,114,862.4000 |
0.4265 USDT |
0.4177 USDT |
0.4339 USDT |
0.4389 USDT |
| 2024-11-25 |
0.4250 USDT |
4,330,159.3300 |
0.4282 USDT |
0.4073 USDT |
0.4231 USDT |
0.4294 USDT |
| 2024-11-24 |
0.4193 USDT |
4,781,078.2200 |
0.4155 USDT |
0.3900 USDT |
0.4082 USDT |
0.4265 USDT |
| 2024-11-23 |
0.4156 USDT |
6,544,603.0200 |
0.4028 USDT |
0.3994 USDT |
0.4075 USDT |
0.4213 USDT |
| 2024-11-22 |
0.4008 USDT |
5,923,773.4700 |
0.3976 USDT |
0.3903 USDT |
0.3963 USDT |
0.4006 USDT |
| 2024-11-21 |
0.4045 USDT |
19,279,565.6900 |
0.4059 USDT |
0.3721 USDT |
0.3804 USDT |
0.3946 USDT |
| 2024-11-20 |
0.3889 USDT |
19,717,577.0600 |
0.3698 USDT |
0.3560 USDT |
0.3635 USDT |
0.4060 USDT |
| 2024-11-19 |
0.4307 USDT |
37,484,692.0700 |
0.3875 USDT |
0.3600 USDT |
0.3674 USDT |
0.3700 USDT |
| 2024-11-18 |
0.3688 USDT |
8,903,276.8900 |
0.3624 USDT |
0.3485 USDT |
0.3550 USDT |
0.3908 USDT |
| 2024-11-17 |
0.4139 USDT |
29,470,016.0000 |
0.3625 USDT |
0.3484 USDT |
0.3551 USDT |
0.3557 USDT |
| 2024-11-16 |
0.3555 USDT |
2,178,825.7100 |
0.3469 USDT |
0.3449 USDT |
0.3473 USDT |
0.3623 USDT |
| 2024-11-15 |
0.3397 USDT |
1,706,340.8400 |
0.3361 USDT |
0.3310 USDT |
0.3358 USDT |
0.3473 USDT |
| 2024-11-14 |
0.3392 USDT |
2,250,352.8500 |
0.3363 USDT |
0.3289 USDT |
0.3343 USDT |
0.3360 USDT |
| 2024-11-13 |
0.3413 USDT |
2,520,653.7100 |
0.3541 USDT |
0.3272 USDT |
0.3343 USDT |
0.3366 USDT |
| 2024-11-12 |
0.3592 USDT |
2,376,577.5300 |
0.3756 USDT |
0.3418 USDT |
0.3501 USDT |
0.3574 USDT |
| 2024-11-11 |
0.3683 USDT |
2,375,372.0900 |
0.3681 USDT |
0.3593 USDT |
0.3643 USDT |
0.3697 USDT |
| 2024-11-10 |
0.3711 USDT |
2,146,340.2700 |
0.3571 USDT |
0.3553 USDT |
0.3587 USDT |
0.3799 USDT |
| 2024-11-09 |
0.3525 USDT |
1,225,893.2700 |
0.3487 USDT |
0.3430 USDT |
0.3453 USDT |
0.3588 USDT |
| 2024-11-08 |
0.3440 USDT |
1,027,253.8300 |
0.3487 USDT |
0.3390 USDT |
0.3431 USDT |
0.3478 USDT |
| 2024-11-07 |
0.3445 USDT |
1,261,187.1800 |
0.3484 USDT |
0.3363 USDT |
0.3420 USDT |
0.3466 USDT |
| 2024-11-06 |
0.3342 USDT |
1,672,175.5900 |
0.3125 USDT |
0.3125 USDT |
0.3214 USDT |
0.3447 USDT |
| 2024-11-05 |
0.3075 USDT |
1,271,945.4100 |
0.2965 USDT |
0.2931 USDT |
0.2963 USDT |
0.3137 USDT |
| 2024-11-04 |
0.3043 USDT |
1,007,634.7100 |
0.3062 USDT |
0.2911 USDT |
0.2974 USDT |
0.2967 USDT |
| 2024-11-03 |
0.3055 USDT |
1,488,409.1700 |
0.3223 USDT |
0.2943 USDT |
0.2986 USDT |
0.3058 USDT |
| 2024-11-02 |
0.3290 USDT |
693,077.3600 |
0.3354 USDT |
0.3224 USDT |
0.3239 USDT |
0.3239 USDT |