Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2231 USDT |
5,353,453.3300 |
0.2205 USDT |
0.2164 USDT |
0.2209 USDT |
0.2205 USDT |
| 2025-03-30 |
0.2245 USDT |
6,781,766.2000 |
0.2242 USDT |
0.2175 USDT |
0.2234 USDT |
0.2225 USDT |
| 2025-03-29 |
0.2333 USDT |
17,946,750.2200 |
0.2295 USDT |
0.2189 USDT |
0.2257 USDT |
0.2247 USDT |
| 2025-03-28 |
0.2310 USDT |
6,742,129.3600 |
0.2420 USDT |
0.2250 USDT |
0.2272 USDT |
0.2304 USDT |
| 2025-03-27 |
0.2440 USDT |
3,747,015.3600 |
0.2448 USDT |
0.2377 USDT |
0.2415 USDT |
0.2427 USDT |
| 2025-03-26 |
0.2478 USDT |
5,342,123.6000 |
0.2553 USDT |
0.2411 USDT |
0.2443 USDT |
0.2439 USDT |
| 2025-03-25 |
0.2502 USDT |
5,171,754.2200 |
0.2507 USDT |
0.2460 USDT |
0.2491 USDT |
0.2559 USDT |
| 2025-03-24 |
0.2452 USDT |
6,395,489.2400 |
0.2398 USDT |
0.2361 USDT |
0.2405 USDT |
0.2491 USDT |
| 2025-03-23 |
0.2423 USDT |
8,848,944.2500 |
0.2460 USDT |
0.2365 USDT |
0.2392 USDT |
0.2404 USDT |
| 2025-03-22 |
0.2466 USDT |
10,778,055.4100 |
0.2410 USDT |
0.2388 USDT |
0.2426 USDT |
0.2453 USDT |
| 2025-03-21 |
0.2460 USDT |
14,805,538.8300 |
0.2623 USDT |
0.2356 USDT |
0.2389 USDT |
0.2416 USDT |
| 2025-03-20 |
0.2646 USDT |
19,210,128.3400 |
0.2599 USDT |
0.2502 USDT |
0.2532 USDT |
0.2625 USDT |
| 2025-03-19 |
0.2657 USDT |
14,224,054.8000 |
0.2614 USDT |
0.2522 USDT |
0.2583 USDT |
0.2580 USDT |
| 2025-03-18 |
0.2626 USDT |
16,882,801.2000 |
0.2875 USDT |
0.2450 USDT |
0.2524 USDT |
0.2536 USDT |
| 2025-03-17 |
0.2914 USDT |
23,016,652.1700 |
0.2899 USDT |
0.2810 USDT |
0.2869 USDT |
0.2854 USDT |
| 2025-03-16 |
0.2890 USDT |
26,874,923.3500 |
0.2934 USDT |
0.2709 USDT |
0.2826 USDT |
0.2883 USDT |
| 2025-03-15 |
0.3187 USDT |
51,038,736.4600 |
0.3073 USDT |
0.2892 USDT |
0.2956 USDT |
0.2925 USDT |
| 2025-03-14 |
0.2969 USDT |
59,109,687.6500 |
0.2940 USDT |
0.2803 USDT |
0.2891 USDT |
0.3062 USDT |
| 2025-03-13 |
0.3388 USDT |
118,793,899.9900 |
0.3739 USDT |
0.2790 USDT |
0.2940 USDT |
0.2921 USDT |
| 2025-03-12 |
0.3556 USDT |
239,143,168.6100 |
0.2569 USDT |
0.2289 USDT |
0.2425 USDT |
0.3725 USDT |
| 2025-03-11 |
0.2835 USDT |
49,398,250.3900 |
0.1876 USDT |
0.1711 USDT |
0.1858 USDT |
0.2535 USDT |
| 2025-03-10 |
0.2018 USDT |
4,010,140.2100 |
0.2058 USDT |
0.1825 USDT |
0.1898 USDT |
0.1894 USDT |
| 2025-03-09 |
0.2215 USDT |
3,997,800.2700 |
0.2389 USDT |
0.2038 USDT |
0.2068 USDT |
0.2065 USDT |
| 2025-03-08 |
0.2377 USDT |
1,207,655.4700 |
0.2427 USDT |
0.2332 USDT |
0.2363 USDT |
0.2379 USDT |
| 2025-03-07 |
0.2428 USDT |
1,460,635.0200 |
0.2421 USDT |
0.2307 USDT |
0.2403 USDT |
0.2461 USDT |
| 2025-03-06 |
0.2497 USDT |
1,521,893.1800 |
0.2531 USDT |
0.2406 USDT |
0.2435 USDT |
0.2440 USDT |
| 2025-03-05 |
0.2531 USDT |
1,768,322.0100 |
0.2506 USDT |
0.2468 USDT |
0.2502 USDT |
0.2541 USDT |
| 2025-03-04 |
0.2496 USDT |
2,618,647.7100 |
0.2685 USDT |
0.2348 USDT |
0.2436 USDT |
0.2503 USDT |
| 2025-03-03 |
0.2846 USDT |
2,156,107.2200 |
0.3006 USDT |
0.2626 USDT |
0.2687 USDT |
0.2676 USDT |
| 2025-03-02 |
0.2886 USDT |
2,435,498.6900 |
0.2800 USDT |
0.2763 USDT |
0.2799 USDT |
0.3010 USDT |
| 2025-03-01 |
0.2773 USDT |
1,791,514.2800 |
0.2873 USDT |
0.2700 USDT |
0.2728 USDT |
0.2784 USDT |
| 2025-02-28 |
0.2773 USDT |
2,354,524.5300 |
0.2869 USDT |
0.2685 USDT |
0.2730 USDT |
0.2853 USDT |
| 2025-02-27 |
0.2808 USDT |
943,548.5500 |
0.2760 USDT |
0.2752 USDT |
0.2791 USDT |
0.2820 USDT |
| 2025-02-26 |
0.2751 USDT |
2,423,971.3800 |
0.2748 USDT |
0.2644 USDT |
0.2708 USDT |
0.2783 USDT |
| 2025-02-25 |
0.2650 USDT |
3,042,489.6500 |
0.2634 USDT |
0.2500 USDT |
0.2611 USDT |
0.2789 USDT |
| 2025-02-24 |
0.2798 USDT |
3,335,740.6000 |
0.2989 USDT |
0.2668 USDT |
0.2731 USDT |
0.2685 USDT |
| 2025-02-23 |
0.3125 USDT |
6,914,308.2400 |
0.3061 USDT |
0.2928 USDT |
0.2998 USDT |
0.2991 USDT |
| 2025-02-22 |
0.3024 USDT |
1,464,137.1200 |
0.2963 USDT |
0.2947 USDT |
0.2984 USDT |
0.3042 USDT |
| 2025-02-21 |
0.3064 USDT |
2,480,996.2900 |
0.3076 USDT |
0.2926 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-02-20 |
0.2984 USDT |
2,319,935.8000 |
0.2939 USDT |
0.2924 USDT |
0.2950 USDT |
0.3075 USDT |
| 2025-02-19 |
0.2939 USDT |
2,023,605.3400 |
0.2928 USDT |
0.2883 USDT |
0.2900 USDT |
0.2926 USDT |
| 2025-02-18 |
0.2879 USDT |
1,992,064.0200 |
0.2989 USDT |
0.2814 USDT |
0.2846 USDT |
0.2919 USDT |
| 2025-02-17 |
0.3025 USDT |
2,001,506.4300 |
0.2993 USDT |
0.2921 USDT |
0.2965 USDT |
0.2986 USDT |
| 2025-02-16 |
0.3017 USDT |
1,609,292.2300 |
0.2992 USDT |
0.2952 USDT |
0.2979 USDT |
0.2962 USDT |
| 2025-02-15 |
0.3056 USDT |
1,917,901.6700 |
0.3068 USDT |
0.2980 USDT |
0.3000 USDT |
0.2990 USDT |
| 2025-02-14 |
0.3120 USDT |
6,046,770.0300 |
0.3020 USDT |
0.2961 USDT |
0.3004 USDT |
0.3057 USDT |
| 2025-02-13 |
0.3040 USDT |
2,448,707.0200 |
0.3087 USDT |
0.2939 USDT |
0.2979 USDT |
0.3020 USDT |
| 2025-02-12 |
0.2999 USDT |
6,410,782.4800 |
0.3085 USDT |
0.2840 USDT |
0.2896 USDT |
0.3135 USDT |
| 2025-02-11 |
0.3024 USDT |
7,672,458.8400 |
0.2960 USDT |
0.2917 USDT |
0.2952 USDT |
0.3045 USDT |
| 2025-02-10 |
0.2980 USDT |
7,396,101.9600 |
0.2857 USDT |
0.2783 USDT |
0.2830 USDT |
0.2951 USDT |