Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.2713 USDT |
5,826,659.3200 |
0.2697 USDT |
0.2625 USDT |
0.2657 USDT |
0.2688 USDT |
| 2025-07-20 |
0.2704 USDT |
11,393,408.3700 |
0.2624 USDT |
0.2543 USDT |
0.2624 USDT |
0.2674 USDT |
| 2025-07-19 |
0.2662 USDT |
4,422,568.1100 |
0.2716 USDT |
0.2596 USDT |
0.2639 USDT |
0.2654 USDT |
| 2025-07-18 |
0.2766 USDT |
7,917,703.4200 |
0.2749 USDT |
0.2634 USDT |
0.2699 USDT |
0.2692 USDT |
| 2025-07-17 |
0.2754 USDT |
9,441,030.7000 |
0.2804 USDT |
0.2648 USDT |
0.2700 USDT |
0.2761 USDT |
| 2025-07-16 |
0.2883 USDT |
10,046,326.3300 |
0.2912 USDT |
0.2779 USDT |
0.2828 USDT |
0.2809 USDT |
| 2025-07-15 |
0.2840 USDT |
13,241,252.6700 |
0.2888 USDT |
0.2734 USDT |
0.2819 USDT |
0.2895 USDT |
| 2025-07-14 |
0.3077 USDT |
12,972,151.3000 |
0.3094 USDT |
0.2862 USDT |
0.2914 USDT |
0.2937 USDT |
| 2025-07-13 |
0.3177 USDT |
16,440,672.1100 |
0.3211 USDT |
0.3069 USDT |
0.3149 USDT |
0.3108 USDT |
| 2025-07-12 |
0.3468 USDT |
19,665,828.0400 |
0.3785 USDT |
0.3082 USDT |
0.3233 USDT |
0.3212 USDT |
| 2025-07-11 |
0.4635 USDT |
105,344,747.6200 |
0.4200 USDT |
0.3588 USDT |
0.3696 USDT |
0.3641 USDT |
| 2025-07-10 |
0.3265 USDT |
59,292,712.9900 |
0.3159 USDT |
0.2977 USDT |
0.3075 USDT |
0.3350 USDT |
| 2025-07-09 |
0.3080 USDT |
108,764,379.2900 |
0.3200 USDT |
0.2797 USDT |
0.2943 USDT |
0.3155 USDT |
| 2025-07-08 |
0.3240 USDT |
167,424,872.4300 |
0.3108 USDT |
0.2793 USDT |
0.2992 USDT |
0.3308 USDT |
| 2025-07-07 |
0.2929 USDT |
298,110,496.0400 |
0.1737 USDT |
0.1696 USDT |
0.1761 USDT |
0.3087 USDT |
| 2025-07-06 |
0.1742 USDT |
22,860,916.5700 |
0.1549 USDT |
0.1512 USDT |
0.1528 USDT |
0.1800 USDT |
| 2025-07-05 |
0.1590 USDT |
4,854,223.3100 |
0.1561 USDT |
0.1513 USDT |
0.1532 USDT |
0.1537 USDT |
| 2025-07-04 |
0.1595 USDT |
1,512,001.0000 |
0.1654 USDT |
0.1541 USDT |
0.1552 USDT |
0.1561 USDT |
| 2025-07-03 |
0.1643 USDT |
1,166,732.8000 |
0.1642 USDT |
0.1611 USDT |
0.1629 USDT |
0.1656 USDT |
| 2025-07-02 |
0.1601 USDT |
1,279,141.4900 |
0.1528 USDT |
0.1521 USDT |
0.1539 USDT |
0.1661 USDT |
| 2025-07-01 |
0.1570 USDT |
1,964,653.3100 |
0.1628 USDT |
0.1516 USDT |
0.1527 USDT |
0.1523 USDT |
| 2025-06-30 |
0.1619 USDT |
1,648,137.9300 |
0.1653 USDT |
0.1590 USDT |
0.1610 USDT |
0.1628 USDT |
| 2025-06-29 |
0.1601 USDT |
1,720,717.6400 |
0.1602 USDT |
0.1580 USDT |
0.1594 USDT |
0.1615 USDT |
| 2025-06-28 |
0.1576 USDT |
1,286,963.0800 |
0.1553 USDT |
0.1533 USDT |
0.1547 USDT |
0.1599 USDT |
| 2025-06-27 |
0.1553 USDT |
1,476,849.4000 |
0.1548 USDT |
0.1519 USDT |
0.1531 USDT |
0.1554 USDT |
| 2025-06-26 |
0.1582 USDT |
1,906,325.2300 |
0.1591 USDT |
0.1532 USDT |
0.1549 USDT |
0.1563 USDT |
| 2025-06-25 |
0.1611 USDT |
3,348,902.5900 |
0.1633 USDT |
0.1584 USDT |
0.1587 USDT |
0.1587 USDT |
| 2025-06-24 |
0.1619 USDT |
3,135,741.5300 |
0.1591 USDT |
0.1574 USDT |
0.1594 USDT |
0.1634 USDT |
| 2025-06-23 |
0.1458 USDT |
4,152,107.4200 |
0.1413 USDT |
0.1388 USDT |
0.1425 USDT |
0.1594 USDT |
| 2025-06-22 |
0.1414 USDT |
2,685,127.8300 |
0.1473 USDT |
0.1352 USDT |
0.1383 USDT |
0.1371 USDT |
| 2025-06-21 |
0.1505 USDT |
2,473,164.4700 |
0.1494 USDT |
0.1437 USDT |
0.1463 USDT |
0.1470 USDT |
| 2025-06-20 |
0.1514 USDT |
4,751,489.0300 |
0.1543 USDT |
0.1448 USDT |
0.1482 USDT |
0.1524 USDT |
| 2025-06-19 |
0.1559 USDT |
3,096,685.2900 |
0.1582 USDT |
0.1508 USDT |
0.1528 USDT |
0.1546 USDT |
| 2025-06-18 |
0.1547 USDT |
1,411,983.2100 |
0.1552 USDT |
0.1507 USDT |
0.1538 USDT |
0.1543 USDT |
| 2025-06-17 |
0.1583 USDT |
1,143,427.0700 |
0.1619 USDT |
0.1526 USDT |
0.1551 USDT |
0.1553 USDT |
| 2025-06-16 |
0.1630 USDT |
1,558,977.7400 |
0.1596 USDT |
0.1564 USDT |
0.1592 USDT |
0.1671 USDT |
| 2025-06-15 |
0.1599 USDT |
892,687.6400 |
0.1611 USDT |
0.1579 USDT |
0.1596 USDT |
0.1600 USDT |
| 2025-06-14 |
0.1603 USDT |
2,030,228.8600 |
0.1615 USDT |
0.1565 USDT |
0.1585 USDT |
0.1575 USDT |
| 2025-06-13 |
0.1569 USDT |
4,274,841.3100 |
0.1631 USDT |
0.1531 USDT |
0.1557 USDT |
0.1613 USDT |
| 2025-06-12 |
0.1721 USDT |
3,316,039.5600 |
0.1779 USDT |
0.1666 USDT |
0.1693 USDT |
0.1688 USDT |
| 2025-06-11 |
0.1836 USDT |
3,975,104.4500 |
0.1848 USDT |
0.1762 USDT |
0.1773 USDT |
0.1769 USDT |
| 2025-06-10 |
0.1801 USDT |
2,099,354.1000 |
0.1785 USDT |
0.1766 USDT |
0.1783 USDT |
0.1824 USDT |
| 2025-06-09 |
0.1742 USDT |
2,550,060.3300 |
0.1726 USDT |
0.1689 USDT |
0.1715 USDT |
0.1782 USDT |
| 2025-06-08 |
0.1737 USDT |
1,525,483.2800 |
0.1749 USDT |
0.1713 USDT |
0.1731 USDT |
0.1727 USDT |
| 2025-06-07 |
0.1752 USDT |
1,408,444.1500 |
0.1706 USDT |
0.1699 USDT |
0.1733 USDT |
0.1751 USDT |
| 2025-06-06 |
0.1712 USDT |
2,471,207.3900 |
0.1670 USDT |
0.1668 USDT |
0.1687 USDT |
0.1707 USDT |
| 2025-06-05 |
0.1755 USDT |
4,831,953.9500 |
0.1800 USDT |
0.1648 USDT |
0.1674 USDT |
0.1669 USDT |
| 2025-06-04 |
0.1842 USDT |
3,067,363.0700 |
0.1913 USDT |
0.1768 USDT |
0.1806 USDT |
0.1802 USDT |
| 2025-06-03 |
0.1950 USDT |
2,452,219.5900 |
0.1944 USDT |
0.1894 USDT |
0.1914 USDT |
0.1913 USDT |
| 2025-06-02 |
0.1908 USDT |
2,705,606.4300 |
0.1920 USDT |
0.1860 USDT |
0.1873 USDT |
0.1940 USDT |