Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.2361 USDT |
2,230,700.4700 |
0.2352 USDT |
0.2303 USDT |
0.2338 USDT |
0.2345 USDT |
| 2025-09-08 |
0.2323 USDT |
1,649,378.6700 |
0.2280 USDT |
0.2264 USDT |
0.2286 USDT |
0.2341 USDT |
| 2025-09-07 |
0.2267 USDT |
790,269.2800 |
0.2250 USDT |
0.2247 USDT |
0.2257 USDT |
0.2272 USDT |
| 2025-09-06 |
0.2230 USDT |
1,096,324.6200 |
0.2246 USDT |
0.2200 USDT |
0.2222 USDT |
0.2247 USDT |
| 2025-09-05 |
0.2235 USDT |
1,827,050.4800 |
0.2182 USDT |
0.2177 USDT |
0.2208 USDT |
0.2244 USDT |
| 2025-09-04 |
0.2199 USDT |
1,335,789.4700 |
0.2265 USDT |
0.2157 USDT |
0.2175 USDT |
0.2194 USDT |
| 2025-09-03 |
0.2238 USDT |
1,399,629.3200 |
0.2244 USDT |
0.2208 USDT |
0.2224 USDT |
0.2265 USDT |
| 2025-09-02 |
0.2219 USDT |
1,759,168.2800 |
0.2182 USDT |
0.2172 USDT |
0.2189 USDT |
0.2248 USDT |
| 2025-09-01 |
0.2216 USDT |
3,329,073.5800 |
0.2278 USDT |
0.2133 USDT |
0.2152 USDT |
0.2177 USDT |
| 2025-08-31 |
0.2309 USDT |
2,346,797.1500 |
0.2311 USDT |
0.2281 USDT |
0.2298 USDT |
0.2301 USDT |
| 2025-08-30 |
0.2326 USDT |
4,955,768.2500 |
0.2237 USDT |
0.2216 USDT |
0.2239 USDT |
0.2294 USDT |
| 2025-08-29 |
0.2273 USDT |
2,606,672.4300 |
0.2360 USDT |
0.2205 USDT |
0.2224 USDT |
0.2243 USDT |
| 2025-08-28 |
0.2340 USDT |
2,126,515.9400 |
0.2303 USDT |
0.2293 USDT |
0.2312 USDT |
0.2342 USDT |
| 2025-08-27 |
0.2312 USDT |
2,053,653.5400 |
0.2323 USDT |
0.2283 USDT |
0.2304 USDT |
0.2317 USDT |
| 2025-08-26 |
0.2269 USDT |
2,015,228.4200 |
0.2216 USDT |
0.2200 USDT |
0.2226 USDT |
0.2342 USDT |
| 2025-08-25 |
0.2322 USDT |
3,549,049.3600 |
0.2403 USDT |
0.2180 USDT |
0.2203 USDT |
0.2197 USDT |
| 2025-08-24 |
0.2434 USDT |
6,454,372.6100 |
0.2577 USDT |
0.2356 USDT |
0.2378 USDT |
0.2407 USDT |
| 2025-08-23 |
0.2493 USDT |
7,798,996.0400 |
0.2490 USDT |
0.2372 USDT |
0.2439 USDT |
0.2528 USDT |
| 2025-08-22 |
0.2401 USDT |
6,404,496.6000 |
0.2354 USDT |
0.2274 USDT |
0.2329 USDT |
0.2486 USDT |
| 2025-08-21 |
0.2411 USDT |
3,904,502.3100 |
0.2469 USDT |
0.2327 USDT |
0.2346 USDT |
0.2368 USDT |
| 2025-08-20 |
0.2438 USDT |
22,283,530.0600 |
0.2321 USDT |
0.2298 USDT |
0.2338 USDT |
0.2480 USDT |
| 2025-08-19 |
0.2389 USDT |
14,398,981.0100 |
0.2293 USDT |
0.2252 USDT |
0.2280 USDT |
0.2363 USDT |
| 2025-08-18 |
0.2306 USDT |
6,570,918.0000 |
0.2433 USDT |
0.2246 USDT |
0.2299 USDT |
0.2321 USDT |
| 2025-08-17 |
0.2474 USDT |
2,223,750.1500 |
0.2458 USDT |
0.2426 USDT |
0.2443 USDT |
0.2447 USDT |
| 2025-08-16 |
0.2443 USDT |
2,130,733.8000 |
0.2409 USDT |
0.2403 USDT |
0.2415 USDT |
0.2481 USDT |
| 2025-08-15 |
0.2428 USDT |
5,008,248.3200 |
0.2396 USDT |
0.2324 USDT |
0.2388 USDT |
0.2410 USDT |
| 2025-08-14 |
0.2502 USDT |
6,645,355.4000 |
0.2676 USDT |
0.2331 USDT |
0.2393 USDT |
0.2389 USDT |
| 2025-08-13 |
0.2684 USDT |
4,260,395.6100 |
0.2651 USDT |
0.2627 USDT |
0.2668 USDT |
0.2680 USDT |
| 2025-08-12 |
0.2604 USDT |
5,180,671.2400 |
0.2537 USDT |
0.2510 USDT |
0.2538 USDT |
0.2664 USDT |
| 2025-08-11 |
0.2721 USDT |
6,441,327.3700 |
0.2797 USDT |
0.2529 USDT |
0.2557 USDT |
0.2540 USDT |
| 2025-08-10 |
0.2826 USDT |
5,622,216.7300 |
0.2872 USDT |
0.2716 USDT |
0.2781 USDT |
0.2766 USDT |
| 2025-08-09 |
0.2874 USDT |
6,594,581.7200 |
0.2824 USDT |
0.2818 USDT |
0.2849 USDT |
0.2872 USDT |
| 2025-08-08 |
0.2844 USDT |
8,819,430.2700 |
0.2884 USDT |
0.2775 USDT |
0.2810 USDT |
0.2812 USDT |
| 2025-08-07 |
0.2920 USDT |
13,250,996.8500 |
0.2854 USDT |
0.2806 USDT |
0.2844 USDT |
0.2883 USDT |
| 2025-08-06 |
0.2799 USDT |
13,419,128.2000 |
0.2778 USDT |
0.2657 USDT |
0.2690 USDT |
0.2841 USDT |
| 2025-08-05 |
0.2827 USDT |
7,554,659.6200 |
0.2970 USDT |
0.2721 USDT |
0.2778 USDT |
0.2778 USDT |
| 2025-08-04 |
0.2861 USDT |
9,370,976.5900 |
0.2783 USDT |
0.2760 USDT |
0.2820 USDT |
0.2966 USDT |
| 2025-08-03 |
0.2813 USDT |
15,200,799.7500 |
0.2665 USDT |
0.2642 USDT |
0.2708 USDT |
0.2809 USDT |
| 2025-08-02 |
0.2665 USDT |
11,829,811.2400 |
0.2750 USDT |
0.2564 USDT |
0.2628 USDT |
0.2652 USDT |
| 2025-08-01 |
0.2730 USDT |
29,141,889.1600 |
0.2533 USDT |
0.2509 USDT |
0.2600 USDT |
0.2716 USDT |
| 2025-07-31 |
0.2773 USDT |
30,150,544.8700 |
0.3075 USDT |
0.2523 USDT |
0.2634 USDT |
0.2540 USDT |
| 2025-07-30 |
0.2823 USDT |
81,769,740.6800 |
0.2503 USDT |
0.2438 USDT |
0.2507 USDT |
0.2905 USDT |
| 2025-07-29 |
0.2523 USDT |
14,966,919.2300 |
0.2490 USDT |
0.2358 USDT |
0.2425 USDT |
0.2470 USDT |
| 2025-07-28 |
0.2682 USDT |
17,490,336.8600 |
0.2568 USDT |
0.2504 USDT |
0.2512 USDT |
0.2510 USDT |
| 2025-07-27 |
0.2633 USDT |
26,269,583.1100 |
0.2471 USDT |
0.2459 USDT |
0.2475 USDT |
0.2568 USDT |
| 2025-07-26 |
0.2464 USDT |
5,011,563.8700 |
0.2513 USDT |
0.2403 USDT |
0.2448 USDT |
0.2481 USDT |
| 2025-07-25 |
0.2449 USDT |
7,504,235.4200 |
0.2427 USDT |
0.2372 USDT |
0.2417 USDT |
0.2521 USDT |
| 2025-07-24 |
0.2472 USDT |
12,186,792.4800 |
0.2441 USDT |
0.2300 USDT |
0.2404 USDT |
0.2545 USDT |
| 2025-07-23 |
0.2700 USDT |
24,071,578.9000 |
0.2682 USDT |
0.2326 USDT |
0.2488 USDT |
0.2499 USDT |
| 2025-07-22 |
0.2652 USDT |
6,495,094.1100 |
0.2696 USDT |
0.2559 USDT |
0.2633 USDT |
0.2674 USDT |