Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.8246 USDT |
3,051,151.7400 |
0.8150 USDT |
0.7880 USDT |
0.7940 USDT |
0.7940 USDT |
| 2023-12-19 |
0.8006 USDT |
3,151,930.4200 |
0.7800 USDT |
0.7560 USDT |
0.7760 USDT |
0.8050 USDT |
| 2023-12-18 |
0.7614 USDT |
2,297,120.5300 |
0.8130 USDT |
0.7120 USDT |
0.7450 USDT |
0.7780 USDT |
| 2023-12-17 |
0.8223 USDT |
2,840,648.6600 |
0.8450 USDT |
0.7850 USDT |
0.8140 USDT |
0.8150 USDT |
| 2023-12-16 |
0.8609 USDT |
2,151,159.6500 |
0.8580 USDT |
0.8380 USDT |
0.8470 USDT |
0.8460 USDT |
| 2023-12-15 |
0.8967 USDT |
3,972,734.6700 |
0.9380 USDT |
0.8550 USDT |
0.8650 USDT |
0.8610 USDT |
| 2023-12-14 |
0.9448 USDT |
2,996,573.2900 |
0.9500 USDT |
0.9300 USDT |
0.9370 USDT |
0.9400 USDT |
| 2023-12-13 |
0.9423 USDT |
2,716,697.1000 |
0.9400 USDT |
0.9300 USDT |
0.9350 USDT |
0.9520 USDT |
| 2023-12-12 |
0.9578 USDT |
2,430,392.4500 |
0.9580 USDT |
0.9300 USDT |
0.9460 USDT |
0.9420 USDT |
| 2023-12-11 |
0.9889 USDT |
4,005,371.6700 |
1.0430 USDT |
0.9440 USDT |
0.9690 USDT |
0.9630 USDT |
| 2023-12-10 |
1.0260 USDT |
5,053,657.8600 |
0.9890 USDT |
0.9750 USDT |
0.9880 USDT |
1.0430 USDT |
| 2023-12-09 |
1.0128 USDT |
2,716,567.8900 |
0.9960 USDT |
0.9830 USDT |
0.9940 USDT |
0.9910 USDT |
| 2023-12-08 |
0.9939 USDT |
2,759,718.0100 |
0.9910 USDT |
0.9750 USDT |
0.9900 USDT |
0.9960 USDT |
| 2023-12-07 |
0.9917 USDT |
2,587,726.2200 |
0.9870 USDT |
0.9640 USDT |
0.9860 USDT |
0.9910 USDT |
| 2023-12-06 |
0.9998 USDT |
3,364,826.5800 |
1.0320 USDT |
0.9720 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-12-05 |
1.0354 USDT |
3,755,555.9400 |
1.0360 USDT |
1.0110 USDT |
1.0270 USDT |
1.0250 USDT |
| 2023-12-04 |
1.0512 USDT |
4,869,469.1000 |
1.0710 USDT |
0.9720 USDT |
1.0370 USDT |
1.0330 USDT |
| 2023-12-03 |
1.0880 USDT |
2,616,729.1600 |
1.1140 USDT |
1.0640 USDT |
1.0730 USDT |
1.0740 USDT |
| 2023-12-02 |
1.1174 USDT |
3,878,665.4100 |
1.0890 USDT |
1.0760 USDT |
1.1100 USDT |
1.1070 USDT |
| 2023-12-01 |
1.0999 USDT |
4,585,966.9600 |
1.0750 USDT |
1.0570 USDT |
1.0670 USDT |
1.0960 USDT |
| 2023-11-30 |
1.0681 USDT |
2,431,758.9700 |
1.0550 USDT |
1.0350 USDT |
1.0530 USDT |
1.0690 USDT |
| 2023-11-29 |
1.0770 USDT |
2,355,848.0800 |
1.0930 USDT |
1.0470 USDT |
1.0580 USDT |
1.0560 USDT |
| 2023-11-28 |
1.1088 USDT |
6,557,895.6600 |
1.0480 USDT |
1.0330 USDT |
1.0700 USDT |
1.0970 USDT |
| 2023-11-27 |
1.0514 USDT |
4,257,572.5000 |
1.1190 USDT |
1.0020 USDT |
1.0210 USDT |
1.0490 USDT |
| 2023-11-26 |
1.1538 USDT |
5,882,565.2600 |
1.1750 USDT |
1.0470 USDT |
1.1080 USDT |
1.1060 USDT |
| 2023-11-25 |
1.1995 USDT |
6,564,973.7100 |
1.2510 USDT |
1.1400 USDT |
1.1760 USDT |
1.1790 USDT |
| 2023-11-24 |
1.2728 USDT |
11,474,571.0400 |
1.3590 USDT |
1.2100 USDT |
1.2480 USDT |
1.2400 USDT |