Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.4804 USDT |
4,160,442.3300 |
0.4751 USDT |
0.4720 USDT |
0.4757 USDT |
0.4828 USDT |
| 2024-06-03 |
0.4750 USDT |
5,294,589.0300 |
0.4725 USDT |
0.4661 USDT |
0.4715 USDT |
0.4770 USDT |
| 2024-06-02 |
0.4689 USDT |
5,582,169.0100 |
0.4619 USDT |
0.4541 USDT |
0.4613 USDT |
0.4730 USDT |
| 2024-06-01 |
0.4616 USDT |
3,483,912.9300 |
0.4670 USDT |
0.4531 USDT |
0.4599 USDT |
0.4625 USDT |
| 2024-05-31 |
0.4923 USDT |
17,301,430.4600 |
0.4645 USDT |
0.4552 USDT |
0.4593 USDT |
0.4673 USDT |
| 2024-05-30 |
0.4601 USDT |
2,698,881.5600 |
0.4578 USDT |
0.4472 USDT |
0.4552 USDT |
0.4628 USDT |
| 2024-05-29 |
0.4684 USDT |
3,452,336.8600 |
0.4687 USDT |
0.4570 USDT |
0.4610 USDT |
0.4590 USDT |
| 2024-05-28 |
0.4681 USDT |
3,572,112.5600 |
0.4785 USDT |
0.4578 USDT |
0.4655 USDT |
0.4728 USDT |
| 2024-05-27 |
0.4758 USDT |
3,316,676.3800 |
0.4690 USDT |
0.4670 USDT |
0.4710 USDT |
0.4798 USDT |
| 2024-05-26 |
0.4675 USDT |
2,841,428.7000 |
0.4674 USDT |
0.4621 USDT |
0.4648 USDT |
0.4694 USDT |
| 2024-05-25 |
0.4735 USDT |
3,662,158.9100 |
0.4672 USDT |
0.4653 USDT |
0.4681 USDT |
0.4667 USDT |
| 2024-05-24 |
0.4665 USDT |
4,245,759.6600 |
0.4543 USDT |
0.4464 USDT |
0.4532 USDT |
0.4661 USDT |
| 2024-05-23 |
0.4594 USDT |
4,763,298.1700 |
0.4626 USDT |
0.4379 USDT |
0.4518 USDT |
0.4528 USDT |
| 2024-05-22 |
0.4706 USDT |
5,464,524.0800 |
0.4790 USDT |
0.4549 USDT |
0.4650 USDT |
0.4629 USDT |
| 2024-05-21 |
0.4872 USDT |
10,328,070.0300 |
0.4818 USDT |
0.4700 USDT |
0.4757 USDT |
0.4802 USDT |
| 2024-05-20 |
0.4803 USDT |
29,483,293.9800 |
0.4537 USDT |
0.4366 USDT |
0.4462 USDT |
0.4733 USDT |
| 2024-05-19 |
0.4453 USDT |
15,667,502.4500 |
0.4343 USDT |
0.4138 USDT |
0.4211 USDT |
0.4680 USDT |
| 2024-05-18 |
0.4452 USDT |
13,276,153.1700 |
0.4186 USDT |
0.4109 USDT |
0.4161 USDT |
0.4324 USDT |
| 2024-05-17 |
0.4205 USDT |
6,159,653.6400 |
0.4109 USDT |
0.4079 USDT |
0.4124 USDT |
0.4200 USDT |
| 2024-05-16 |
0.4241 USDT |
11,744,106.5200 |
0.4273 USDT |
0.4000 USDT |
0.4099 USDT |
0.4096 USDT |
| 2024-05-15 |
0.4366 USDT |
21,277,227.4200 |
0.4555 USDT |
0.4107 USDT |
0.4263 USDT |
0.4280 USDT |
| 2024-05-14 |
0.4941 USDT |
55,608,720.2400 |
0.4193 USDT |
0.3960 USDT |
0.4043 USDT |
0.4507 USDT |
| 2024-05-13 |
0.4400 USDT |
6,322,604.3600 |
0.4540 USDT |
0.4193 USDT |
0.4231 USDT |
0.4200 USDT |
| 2024-05-12 |
0.4712 USDT |
3,759,664.2200 |
0.4776 USDT |
0.4537 USDT |
0.4584 USDT |
0.4543 USDT |
| 2024-05-11 |
0.4863 USDT |
3,078,485.6000 |
0.4943 USDT |
0.4748 USDT |
0.4792 USDT |
0.4762 USDT |
| 2024-05-10 |
0.5060 USDT |
5,322,962.7800 |
0.5293 USDT |
0.4803 USDT |
0.4917 USDT |
0.4960 USDT |
| 2024-05-09 |
0.5240 USDT |
4,713,076.3100 |
0.5348 USDT |
0.5114 USDT |
0.5197 USDT |
0.5293 USDT |
| 2024-05-08 |
0.5515 USDT |
4,197,515.0100 |
0.5543 USDT |
0.5335 USDT |
0.5376 USDT |
0.5368 USDT |
| 2024-05-07 |
0.5882 USDT |
6,614,312.3500 |
0.6005 USDT |
0.5500 USDT |
0.5591 USDT |
0.5543 USDT |
| 2024-05-06 |
0.6153 USDT |
5,878,591.4000 |
0.6264 USDT |
0.6005 USDT |
0.6015 USDT |
0.6013 USDT |
| 2024-05-05 |
0.6241 USDT |
6,312,320.2100 |
0.6401 USDT |
0.6110 USDT |
0.6175 USDT |
0.6345 USDT |
| 2024-05-04 |
0.6515 USDT |
5,200,629.4000 |
0.6566 USDT |
0.6388 USDT |
0.6444 USDT |
0.6408 USDT |
| 2024-05-03 |
0.6609 USDT |
6,493,543.3200 |
0.6607 USDT |
0.6449 USDT |
0.6520 USDT |
0.6609 USDT |
| 2024-05-02 |
0.6834 USDT |
4,489,635.3200 |
0.7092 USDT |
0.6619 USDT |
0.6727 USDT |
0.6711 USDT |
| 2024-05-01 |
0.6909 USDT |
2,825,855.0000 |
0.7023 USDT |
0.6627 USDT |
0.6791 USDT |
0.7113 USDT |
| 2024-04-30 |
0.7064 USDT |
2,418,542.3400 |
0.7457 USDT |
0.6760 USDT |
0.6879 USDT |
0.6953 USDT |
| 2024-04-29 |
0.7366 USDT |
1,960,477.3100 |
0.7517 USDT |
0.7225 USDT |
0.7297 USDT |
0.7526 USDT |
| 2024-04-28 |
0.7653 USDT |
1,582,461.2800 |
0.7502 USDT |
0.7456 USDT |
0.7550 USDT |
0.7520 USDT |
| 2024-04-27 |
0.7332 USDT |
1,402,594.3700 |
0.7227 USDT |
0.7100 USDT |
0.7227 USDT |
0.7475 USDT |
| 2024-04-26 |
0.7348 USDT |
1,365,080.2100 |
0.7603 USDT |
0.7125 USDT |
0.7228 USDT |
0.7214 USDT |
| 2024-04-25 |
0.7511 USDT |
1,612,896.2900 |
0.7582 USDT |
0.7300 USDT |
0.7377 USDT |
0.7637 USDT |
| 2024-04-24 |
0.7913 USDT |
1,888,561.6600 |
0.8051 USDT |
0.7417 USDT |
0.7536 USDT |
0.7512 USDT |
| 2024-04-23 |
0.7854 USDT |
1,759,526.0000 |
0.7775 USDT |
0.7660 USDT |
0.7753 USDT |
0.8047 USDT |
| 2024-04-22 |
0.7757 USDT |
1,187,611.0900 |
0.7652 USDT |
0.7575 USDT |
0.7635 USDT |
0.7798 USDT |
| 2024-04-21 |
0.7682 USDT |
1,669,627.7200 |
0.7818 USDT |
0.7519 USDT |
0.7609 USDT |
0.7610 USDT |
| 2024-04-20 |
0.7770 USDT |
3,298,552.4200 |
0.7528 USDT |
0.7480 USDT |
0.7595 USDT |
0.7823 USDT |
| 2024-04-19 |
0.7618 USDT |
2,394,620.3100 |
0.7467 USDT |
0.7015 USDT |
0.7225 USDT |
0.7575 USDT |
| 2024-04-18 |
0.7303 USDT |
1,355,503.8400 |
0.7154 USDT |
0.7047 USDT |
0.7209 USDT |
0.7514 USDT |
| 2024-04-17 |
0.7240 USDT |
1,714,166.8100 |
0.7365 USDT |
0.6969 USDT |
0.7112 USDT |
0.7140 USDT |
| 2024-04-16 |
0.7335 USDT |
3,175,679.2500 |
0.7002 USDT |
0.6782 USDT |
0.6909 USDT |
0.7426 USDT |