Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0201 USDT |
282,104,895.6000 VET |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-07-03 |
0.0205 USDT |
290,227,779.3000 VET |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-07-02 |
0.0203 USDT |
308,785,288.9000 VET |
0.0205 USDT |
0.0199 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-07-01 |
0.0207 USDT |
559,318,577.3000 VET |
0.0197 USDT |
0.0197 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-06-30 |
0.0193 USDT |
649,700,238.1000 VET |
0.0188 USDT |
0.0181 USDT |
0.0187 USDT |
0.0197 USDT |
| 2023-06-29 |
0.0189 USDT |
359,120,565.7000 VET |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0189 USDT |
| 2023-06-28 |
0.0190 USDT |
801,375,433.9000 VET |
0.0190 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-06-27 |
0.0185 USDT |
325,969,597.0000 VET |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2023-06-26 |
0.0184 USDT |
647,905,320.7000 VET |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-06-25 |
0.0183 USDT |
312,383,803.6000 VET |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-06-24 |
0.0183 USDT |
444,274,972.7000 VET |
0.0188 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-06-23 |
0.0184 USDT |
1,694,039,766.2000 VET |
0.0169 USDT |
0.0168 USDT |
0.0172 USDT |
0.0187 USDT |
| 2023-06-22 |
0.0168 USDT |
569,474,993.5000 VET |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0170 USDT |
| 2023-06-21 |
0.0161 USDT |
383,760,632.9000 VET |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0164 USDT |
| 2023-06-20 |
0.0152 USDT |
272,444,059.2000 VET |
0.0152 USDT |
0.0147 USDT |
0.0148 USDT |
0.0155 USDT |
| 2023-06-19 |
0.0149 USDT |
237,670,057.5000 VET |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-06-18 |
0.0150 USDT |
197,459,076.4000 VET |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-06-17 |
0.0150 USDT |
281,422,389.9000 VET |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-06-16 |
0.0147 USDT |
767,485,897.5000 VET |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-06-15 |
0.0152 USDT |
468,763,467.7000 VET |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-14 |
0.0158 USDT |
238,203,815.4000 VET |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-06-13 |
0.0161 USDT |
287,854,021.2000 VET |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-06-12 |
0.0157 USDT |
236,591,282.3000 VET |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0159 USDT |
| 2023-06-11 |
0.0156 USDT |
216,041,075.4000 VET |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-06-10 |
0.0150 USDT |
1,021,500,634.2000 VET |
0.0171 USDT |
0.0132 USDT |
0.0145 USDT |
0.0156 USDT |
| 2023-06-09 |
0.0173 USDT |
400,906,918.0000 VET |
0.0178 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-06-08 |
0.0177 USDT |
218,407,025.3000 VET |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-06-07 |
0.0183 USDT |
345,531,515.8000 VET |
0.0189 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-06-06 |
0.0186 USDT |
277,578,504.2000 VET |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0189 USDT |
| 2023-06-05 |
0.0189 USDT |
448,599,729.5000 VET |
0.0198 USDT |
0.0180 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-06-04 |
0.0199 USDT |
155,440,590.1000 VET |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-06-03 |
0.0199 USDT |
172,476,112.9000 VET |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-06-02 |
0.0199 USDT |
208,531,671.2000 VET |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-06-01 |
0.0200 USDT |
221,249,324.5000 VET |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-05-31 |
0.0204 USDT |
189,910,930.6000 VET |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-05-30 |
0.0207 USDT |
221,152,145.8000 VET |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-05-29 |
0.0204 USDT |
236,175,999.6000 VET |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-05-28 |
0.0203 USDT |
310,108,651.7000 VET |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-05-27 |
0.0196 USDT |
222,354,017.1000 VET |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0201 USDT |
| 2023-05-26 |
0.0192 USDT |
150,731,774.4000 VET |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-05-25 |
0.0192 USDT |
162,329,552.9000 VET |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-05-24 |
0.0192 USDT |
208,125,255.2000 VET |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-05-23 |
0.0195 USDT |
134,216,698.4000 VET |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-05-22 |
0.0192 USDT |
145,999,967.1000 VET |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-05-21 |
0.0191 USDT |
108,892,578.2000 VET |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-05-20 |
0.0194 USDT |
86,198,932.8000 VET |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-05-19 |
0.0196 USDT |
141,982,106.4000 VET |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-05-18 |
0.0196 USDT |
172,543,302.0000 VET |
0.0200 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-05-17 |
0.0197 USDT |
194,954,709.8000 VET |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2023-05-16 |
0.0195 USDT |
146,990,536.0000 VET |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |