Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0118 USDT |
177,405,062.9000 VET |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2026-01-08 |
0.0118 USDT |
240,220,384.1000 VET |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2026-01-07 |
0.0124 USDT |
190,251,586.4000 VET |
0.0129 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-06 |
0.0127 USDT |
267,058,443.2000 VET |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2026-01-05 |
0.0122 USDT |
264,466,569.3000 VET |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0126 USDT |
| 2026-01-04 |
0.0120 USDT |
179,558,096.4000 VET |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2026-01-03 |
0.0117 USDT |
187,845,301.2000 VET |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2026-01-02 |
0.0113 USDT |
254,136,954.4000 VET |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0118 USDT |
| 2026-01-01 |
0.0107 USDT |
162,795,933.4000 VET |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0111 USDT |
| 2025-12-31 |
0.0107 USDT |
187,635,530.7000 VET |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-12-30 |
0.0109 USDT |
155,371,938.4000 VET |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-29 |
0.0112 USDT |
174,474,529.2000 VET |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-28 |
0.0113 USDT |
178,772,697.6000 VET |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-27 |
0.0109 USDT |
334,987,567.4000 VET |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0114 USDT |
| 2025-12-26 |
0.0106 USDT |
163,560,428.7000 VET |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-12-25 |
0.0106 USDT |
120,007,079.5000 VET |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-24 |
0.0104 USDT |
178,919,836.6000 VET |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-12-23 |
0.0105 USDT |
202,203,209.0000 VET |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-22 |
0.0106 USDT |
438,402,826.1000 VET |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0106 USDT |
208,725,559.0000 VET |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-20 |
0.0107 USDT |
126,935,093.7000 VET |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-19 |
0.0103 USDT |
388,496,066.4000 VET |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0108 USDT |
| 2025-12-18 |
0.0101 USDT |
369,068,436.6000 VET |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-12-17 |
0.0106 USDT |
305,979,042.6000 VET |
0.0109 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-16 |
0.0107 USDT |
275,642,395.5000 VET |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-12-15 |
0.0109 USDT |
337,815,729.3000 VET |
0.0112 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-12-14 |
0.0115 USDT |
204,827,523.4000 VET |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-12-13 |
0.0117 USDT |
164,049,516.5000 VET |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-12 |
0.0118 USDT |
234,102,022.0000 VET |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-11 |
0.0119 USDT |
332,823,967.8000 VET |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-12-10 |
0.0125 USDT |
300,791,203.2000 VET |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-12-09 |
0.0128 USDT |
231,902,382.3000 VET |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-12-08 |
0.0126 USDT |
233,742,831.3000 VET |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-12-07 |
0.0125 USDT |
189,439,296.3000 VET |
0.0126 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-06 |
0.0126 USDT |
139,407,902.3000 VET |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-12-05 |
0.0128 USDT |
264,937,735.6000 VET |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-04 |
0.0134 USDT |
203,208,933.0000 VET |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0134 USDT |
178,673,426.5000 VET |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-12-02 |
0.0128 USDT |
264,937,602.4000 VET |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0123 USDT |
416,778,340.9000 VET |
0.0131 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-11-30 |
0.0134 USDT |
79,309,527.4000 VET |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-29 |
0.0135 USDT |
108,055,269.0000 VET |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-28 |
0.0138 USDT |
168,482,979.6000 VET |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0139 USDT |
148,684,086.1000 VET |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-11-26 |
0.0137 USDT |
236,676,434.2000 VET |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-11-25 |
0.0135 USDT |
184,824,036.4000 VET |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-11-24 |
0.0132 USDT |
343,577,534.6000 VET |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0138 USDT |
| 2025-11-23 |
0.0130 USDT |
201,072,561.6000 VET |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-11-22 |
0.0127 USDT |
197,604,007.4000 VET |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-11-21 |
0.0129 USDT |
570,258,385.6000 VET |
0.0134 USDT |
0.0123 USDT |
0.0128 USDT |
0.0129 USDT |