Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0501 USDT |
922,825,118.2000 VET |
0.0491 USDT |
0.0479 USDT |
0.0488 USDT |
0.0495 USDT |
| 2024-03-03 |
0.0488 USDT |
593,970,357.3000 VET |
0.0513 USDT |
0.0455 USDT |
0.0486 USDT |
0.0488 USDT |
| 2024-03-02 |
0.0499 USDT |
599,632,004.7000 VET |
0.0488 USDT |
0.0485 USDT |
0.0488 USDT |
0.0514 USDT |
| 2024-03-01 |
0.0483 USDT |
391,115,237.1000 VET |
0.0478 USDT |
0.0472 USDT |
0.0480 USDT |
0.0488 USDT |
| 2024-02-29 |
0.0487 USDT |
809,506,561.0000 VET |
0.0486 USDT |
0.0462 USDT |
0.0477 USDT |
0.0477 USDT |
| 2024-02-28 |
0.0504 USDT |
1,728,111,574.9000 VET |
0.0489 USDT |
0.0434 USDT |
0.0479 USDT |
0.0488 USDT |
| 2024-02-27 |
0.0493 USDT |
780,202,794.7000 VET |
0.0507 USDT |
0.0476 USDT |
0.0483 USDT |
0.0488 USDT |
| 2024-02-26 |
0.0487 USDT |
1,268,543,915.5000 VET |
0.0450 USDT |
0.0450 USDT |
0.0465 USDT |
0.0506 USDT |
| 2024-02-25 |
0.0449 USDT |
302,272,427.3000 VET |
0.0445 USDT |
0.0441 USDT |
0.0446 USDT |
0.0449 USDT |
| 2024-02-24 |
0.0436 USDT |
301,232,764.5000 VET |
0.0436 USDT |
0.0423 USDT |
0.0429 USDT |
0.0444 USDT |
| 2024-02-23 |
0.0448 USDT |
496,580,852.8000 VET |
0.0449 USDT |
0.0431 USDT |
0.0436 USDT |
0.0435 USDT |
| 2024-02-22 |
0.0448 USDT |
685,561,415.6000 VET |
0.0434 USDT |
0.0415 USDT |
0.0421 USDT |
0.0455 USDT |
| 2024-02-21 |
0.0424 USDT |
410,688,987.0000 VET |
0.0442 USDT |
0.0410 USDT |
0.0420 USDT |
0.0431 USDT |
| 2024-02-20 |
0.0436 USDT |
548,592,690.5000 VET |
0.0448 USDT |
0.0411 USDT |
0.0424 USDT |
0.0446 USDT |
| 2024-02-19 |
0.0457 USDT |
539,571,269.6000 VET |
0.0455 USDT |
0.0446 USDT |
0.0451 USDT |
0.0449 USDT |
| 2024-02-18 |
0.0449 USDT |
696,248,058.0000 VET |
0.0454 USDT |
0.0436 USDT |
0.0445 USDT |
0.0456 USDT |
| 2024-02-17 |
0.0452 USDT |
927,686,611.9000 VET |
0.0463 USDT |
0.0431 USDT |
0.0441 USDT |
0.0453 USDT |
| 2024-02-16 |
0.0478 USDT |
2,177,780,363.2000 VET |
0.0459 USDT |
0.0439 USDT |
0.0455 USDT |
0.0464 USDT |
| 2024-02-15 |
0.0437 USDT |
3,417,172,281.0000 VET |
0.0358 USDT |
0.0353 USDT |
0.0361 USDT |
0.0452 USDT |
| 2024-02-14 |
0.0347 USDT |
786,856,783.4000 VET |
0.0326 USDT |
0.0321 USDT |
0.0323 USDT |
0.0360 USDT |
| 2024-02-13 |
0.0318 USDT |
331,577,959.2000 VET |
0.0315 USDT |
0.0309 USDT |
0.0315 USDT |
0.0325 USDT |
| 2024-02-12 |
0.0308 USDT |
298,501,367.9000 VET |
0.0302 USDT |
0.0296 USDT |
0.0298 USDT |
0.0314 USDT |
| 2024-02-11 |
0.0303 USDT |
270,161,925.2000 VET |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0302 USDT |
| 2024-02-10 |
0.0297 USDT |
167,863,698.6000 VET |
0.0298 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-02-09 |
0.0295 USDT |
250,314,749.2000 VET |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0298 USDT |
| 2024-02-08 |
0.0290 USDT |
180,648,496.0000 VET |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-02-07 |
0.0282 USDT |
135,265,583.7000 VET |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0287 USDT |
| 2024-02-06 |
0.0280 USDT |
133,096,134.4000 VET |
0.0278 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |
| 2024-02-05 |
0.0279 USDT |
135,408,249.3000 VET |
0.0277 USDT |
0.0272 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-02-04 |
0.0281 USDT |
114,076,377.0000 VET |
0.0286 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-02-03 |
0.0290 USDT |
115,503,181.2000 VET |
0.0293 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-02-02 |
0.0289 USDT |
153,533,605.7000 VET |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0293 USDT |
| 2024-02-01 |
0.0279 USDT |
143,927,774.7000 VET |
0.0282 USDT |
0.0275 USDT |
0.0277 USDT |
0.0284 USDT |
| 2024-01-31 |
0.0283 USDT |
224,571,753.0000 VET |
0.0286 USDT |
0.0277 USDT |
0.0280 USDT |
0.0282 USDT |
| 2024-01-30 |
0.0292 USDT |
233,138,900.1000 VET |
0.0290 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2024-01-29 |
0.0285 USDT |
189,045,862.5000 VET |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0290 USDT |
| 2024-01-28 |
0.0285 USDT |
232,916,473.7000 VET |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-01-27 |
0.0281 USDT |
138,054,313.0000 VET |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0284 USDT |
| 2024-01-26 |
0.0276 USDT |
288,306,430.7000 VET |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0280 USDT |
| 2024-01-25 |
0.0268 USDT |
180,901,032.4000 VET |
0.0271 USDT |
0.0264 USDT |
0.0266 USDT |
0.0271 USDT |
| 2024-01-24 |
0.0269 USDT |
231,604,451.2000 VET |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0272 USDT |
| 2024-01-23 |
0.0256 USDT |
496,814,517.6000 VET |
0.0261 USDT |
0.0251 USDT |
0.0254 USDT |
0.0265 USDT |
| 2024-01-22 |
0.0269 USDT |
279,896,569.0000 VET |
0.0280 USDT |
0.0260 USDT |
0.0265 USDT |
0.0261 USDT |
| 2024-01-21 |
0.0284 USDT |
91,084,764.4000 VET |
0.0285 USDT |
0.0280 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-01-20 |
0.0283 USDT |
110,610,233.2000 VET |
0.0286 USDT |
0.0280 USDT |
0.0282 USDT |
0.0285 USDT |
| 2024-01-19 |
0.0280 USDT |
270,616,709.3000 VET |
0.0285 USDT |
0.0268 USDT |
0.0278 USDT |
0.0285 USDT |
| 2024-01-18 |
0.0291 USDT |
262,899,377.3000 VET |
0.0301 USDT |
0.0279 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-01-17 |
0.0299 USDT |
195,901,665.1000 VET |
0.0305 USDT |
0.0293 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-01-16 |
0.0304 USDT |
225,528,618.7000 VET |
0.0302 USDT |
0.0298 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-01-15 |
0.0302 USDT |
186,605,199.8000 VET |
0.0294 USDT |
0.0293 USDT |
0.0298 USDT |
0.0304 USDT |