Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0180 USDT |
442,153,631.0000 VET |
0.0183 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-10-15 |
0.0187 USDT |
334,591,780.4000 VET |
0.0191 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-14 |
0.0188 USDT |
524,490,806.1000 VET |
0.0199 USDT |
0.0180 USDT |
0.0184 USDT |
0.0192 USDT |
| 2025-10-13 |
0.0195 USDT |
477,910,995.9000 VET |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0200 USDT |
| 2025-10-12 |
0.0181 USDT |
508,948,715.7000 VET |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0191 USDT |
| 2025-10-11 |
0.0162 USDT |
2,060,807,528.4000 VET |
0.0158 USDT |
0.0146 USDT |
0.0154 USDT |
0.0167 USDT |
| 2025-10-10 |
0.0167 USDT |
1,751,618,266.2000 VET |
0.0220 USDT |
0.0098 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-10-09 |
0.0222 USDT |
215,516,092.0000 VET |
0.0228 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-10-08 |
0.0227 USDT |
193,169,055.6000 VET |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0229 USDT |
| 2025-10-07 |
0.0230 USDT |
315,990,067.7000 VET |
0.0237 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-10-06 |
0.0234 USDT |
253,579,221.5000 VET |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0237 USDT |
| 2025-10-05 |
0.0233 USDT |
260,988,149.6000 VET |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-10-04 |
0.0231 USDT |
227,040,813.3000 VET |
0.0237 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-10-03 |
0.0237 USDT |
351,609,376.2000 VET |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-10-02 |
0.0234 USDT |
311,740,734.5000 VET |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-10-01 |
0.0225 USDT |
264,682,401.5000 VET |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0231 USDT |
| 2025-09-30 |
0.0217 USDT |
194,767,227.1000 VET |
0.0221 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-09-29 |
0.0220 USDT |
189,239,550.2000 VET |
0.0221 USDT |
0.0216 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-09-28 |
0.0216 USDT |
152,945,929.9000 VET |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-09-27 |
0.0220 USDT |
131,823,137.9000 VET |
0.0223 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-09-26 |
0.0218 USDT |
389,477,718.4000 VET |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0222 USDT |
| 2025-09-25 |
0.0220 USDT |
346,466,263.7000 VET |
0.0226 USDT |
0.0212 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-09-24 |
0.0227 USDT |
246,197,039.3000 VET |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-09-23 |
0.0227 USDT |
299,733,103.1000 VET |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-09-22 |
0.0232 USDT |
515,235,904.1000 VET |
0.0243 USDT |
0.0222 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-09-21 |
0.0245 USDT |
151,911,474.0000 VET |
0.0247 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-09-20 |
0.0248 USDT |
172,581,929.7000 VET |
0.0249 USDT |
0.0246 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-09-19 |
0.0257 USDT |
435,855,551.5000 VET |
0.0260 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-09-18 |
0.0256 USDT |
361,252,456.9000 VET |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0260 USDT |
| 2025-09-17 |
0.0243 USDT |
326,089,776.4000 VET |
0.0245 USDT |
0.0239 USDT |
0.0241 USDT |
0.0252 USDT |
| 2025-09-16 |
0.0242 USDT |
239,186,850.1000 VET |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2025-09-15 |
0.0243 USDT |
284,469,238.8000 VET |
0.0246 USDT |
0.0239 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-09-14 |
0.0249 USDT |
252,040,942.8000 VET |
0.0257 USDT |
0.0244 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-09-13 |
0.0255 USDT |
329,411,467.9000 VET |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-09-12 |
0.0249 USDT |
257,316,957.1000 VET |
0.0250 USDT |
0.0245 USDT |
0.0247 USDT |
0.0253 USDT |
| 2025-09-11 |
0.0245 USDT |
223,154,474.1000 VET |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0250 USDT |
| 2025-09-10 |
0.0243 USDT |
233,651,103.0000 VET |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-09-09 |
0.0243 USDT |
290,905,487.8000 VET |
0.0244 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-09-08 |
0.0240 USDT |
350,307,550.1000 VET |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0244 USDT |
| 2025-09-07 |
0.0235 USDT |
96,306,124.1000 VET |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-09-06 |
0.0234 USDT |
121,731,375.1000 VET |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-09-05 |
0.0236 USDT |
271,955,208.5000 VET |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-09-04 |
0.0233 USDT |
218,588,844.8000 VET |
0.0239 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-09-03 |
0.0239 USDT |
226,005,972.8000 VET |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-09-02 |
0.0236 USDT |
262,295,963.5000 VET |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-09-01 |
0.0239 USDT |
374,013,682.6000 VET |
0.0241 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-31 |
0.0246 USDT |
181,463,602.0000 VET |
0.0247 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-30 |
0.0245 USDT |
186,334,694.0000 VET |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-08-29 |
0.0246 USDT |
405,823,109.9000 VET |
0.0256 USDT |
0.0239 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-08-28 |
0.0254 USDT |
343,368,958.2000 VET |
0.0249 USDT |
0.0246 USDT |
0.0250 USDT |
0.0255 USDT |