Crypto exchange Binance

Market VeChain (VET) / Tether (USDT)

Identifier on Binance: VETUSDT
Date Price Volume Open Low High Close
2021-02-25 0.0426 USDT 1,777,275,971.0000 VET 0.0428 USDT 0.0391 USDT 0.0411 USDT 0.0395 USDT
2021-02-24 0.0436 USDT 2,486,531,375.0000 VET 0.0422 USDT 0.0397 USDT 0.0420 USDT 0.0427 USDT
2021-02-23 0.0414 USDT 5,535,113,206.0000 VET 0.0502 USDT 0.0347 USDT 0.0397 USDT 0.0411 USDT
2021-02-22 0.0489 USDT 3,733,058,518.0000 VET 0.0548 USDT 0.0400 USDT 0.0478 USDT 0.0493 USDT
2021-02-21 0.0549 USDT 1,972,877,871.0000 VET 0.0535 USDT 0.0520 USDT 0.0543 USDT 0.0540 USDT
2021-02-20 0.0564 USDT 3,770,508,731.0000 VET 0.0536 USDT 0.0500 USDT 0.0540 USDT 0.0536 USDT
2021-02-19 0.0536 USDT 2,376,531,690.0000 VET 0.0545 USDT 0.0510 USDT 0.0529 USDT 0.0532 USDT
2021-02-18 0.0543 USDT 2,599,802,828.0000 VET 0.0512 USDT 0.0511 USDT 0.0520 USDT 0.0544 USDT
2021-02-17 0.0501 USDT 2,705,295,193.0000 VET 0.0493 USDT 0.0460 USDT 0.0480 USDT 0.0511 USDT
2021-02-16 0.0506 USDT 2,508,212,624.0000 VET 0.0510 USDT 0.0474 USDT 0.0498 USDT 0.0499 USDT
2021-02-15 0.0507 USDT 4,465,402,467.0000 VET 0.0522 USDT 0.0424 USDT 0.0482 USDT 0.0518 USDT
2021-02-14 0.0535 USDT 3,136,670,974.0000 VET 0.0547 USDT 0.0489 USDT 0.0514 USDT 0.0550 USDT
2021-02-13 0.0547 USDT 6,005,549,771.0000 VET 0.0544 USDT 0.0490 USDT 0.0529 USDT 0.0540 USDT
2021-02-12 0.0508 USDT 8,570,728,376.0000 VET 0.0426 USDT 0.0423 USDT 0.0446 USDT 0.0542 USDT
2021-02-11 0.0399 USDT 3,943,913,656.0000 VET 0.0357 USDT 0.0345 USDT 0.0354 USDT 0.0420 USDT
2021-02-10 0.0352 USDT 3,293,736,142.0000 VET 0.0354 USDT 0.0315 USDT 0.0339 USDT 0.0345 USDT
2021-02-09 0.0343 USDT 1,482,224,826.5640 VET 0.0313 USDT 0.0306 USDT 0.0311 USDT 0.0350 USDT
2021-02-08 0.0304 USDT 1,703,706,697.2000 VET 0.0292 USDT 0.0284 USDT 0.0322 USDT 0.0313 USDT
2021-02-07 0.0287 USDT 1,958,283,560.0000 VET 0.0299 USDT 0.0267 USDT 0.0308 USDT 0.0291 USDT
2021-02-06 0.0300 USDT 2,396,617,658.0000 VET 0.0321 USDT 0.0281 USDT 0.0331 USDT 0.0299 USDT
2021-02-05 0.0303 USDT 2,308,903,368.0000 VET 0.0277 USDT 0.0276 USDT 0.0323 USDT 0.0321 USDT
2021-02-04 0.0283 USDT 1,799,075,344.0000 VET 0.0292 USDT 0.0270 USDT 0.0295 USDT 0.0277 USDT
2021-02-03 0.0291 USDT 1,735,656,601.0000 VET 0.0281 USDT 0.0280 USDT 0.0303 USDT 0.0292 USDT
2021-02-02 0.0286 USDT 1,743,811,936.0000 VET 0.0294 USDT 0.0277 USDT 0.0297 USDT 0.0281 USDT
2021-02-01 0.0271 USDT 3,155,394,379.0000 VET 0.0254 USDT 0.0244 USDT 0.0298 USDT 0.0294 USDT
2021-01-31 0.0260 USDT 1,683,994,422.0000 VET 0.0268 USDT 0.0246 USDT 0.0272 USDT 0.0254 USDT
2021-01-30 0.0273 USDT 1,488,409,059.0000 VET 0.0278 USDT 0.0263 USDT 0.0282 USDT 0.0268 USDT
2021-01-29 0.0280 USDT 2,687,609,358.0000 VET 0.0274 USDT 0.0265 USDT 0.0295 USDT 0.0278 USDT
2021-01-28 0.0279 USDT 1,547,734,948.0000 VET 0.0264 USDT 0.0259 USDT 0.0288 USDT 0.0274 USDT
2021-01-27 0.0273 USDT 1,884,434,657.0000 VET 0.0294 USDT 0.0256 USDT 0.0295 USDT 0.0264 USDT
2021-01-26 0.0292 USDT 1,391,082,692.0000 VET 0.0297 USDT 0.0281 USDT 0.0305 USDT 0.0294 USDT
2021-01-25 0.0311 USDT 1,776,728,667.0000 VET 0.0307 USDT 0.0293 USDT 0.0324 USDT 0.0298 USDT
2021-01-24 0.0308 USDT 1,560,004,669.0000 VET 0.0301 USDT 0.0295 USDT 0.0319 USDT 0.0306 USDT
2021-01-23 0.0306 USDT 1,642,149,862.0000 VET 0.0313 USDT 0.0292 USDT 0.0320 USDT 0.0301 USDT
2021-01-22 0.0293 USDT 3,142,297,280.0000 VET 0.0279 USDT 0.0251 USDT 0.0326 USDT 0.0313 USDT
2021-01-21 0.0318 USDT 4,621,772,623.0000 VET 0.0346 USDT 0.0273 USDT 0.0354 USDT 0.0279 USDT
2021-01-20 0.0318 USDT 5,309,724,858.0000 VET 0.0291 USDT 0.0285 USDT 0.0350 USDT 0.0346 USDT
2021-01-19 0.0298 USDT 2,007,620,755.0000 VET 0.0308 USDT 0.0280 USDT 0.0317 USDT 0.0290 USDT
2021-01-18 0.0291 USDT 2,656,144,034.0000 VET 0.0272 USDT 0.0263 USDT 0.0308 USDT 0.0308 USDT
2021-01-17 0.0266 USDT 2,011,466,312.0000 VET 0.0268 USDT 0.0250 USDT 0.0283 USDT 0.0272 USDT
2021-01-16 0.0273 USDT 2,648,290,072.0000 VET 0.0253 USDT 0.0253 USDT 0.0290 USDT 0.0269 USDT
2021-01-15 0.0252 USDT 2,456,379,944.0000 VET 0.0257 USDT 0.0227 USDT 0.0270 USDT 0.0253 USDT
2021-01-14 0.0258 USDT 1,796,950,314.0000 VET 0.0261 USDT 0.0244 USDT 0.0270 USDT 0.0257 USDT
2021-01-13 0.0241 USDT 1,994,788,135.0000 VET 0.0230 USDT 0.0219 USDT 0.0265 USDT 0.0261 USDT
2021-01-12 0.0236 USDT 2,897,758,177.0000 VET 0.0244 USDT 0.0217 USDT 0.0257 USDT 0.0230 USDT
2021-01-11 0.0228 USDT 4,698,228,539.0000 VET 0.0271 USDT 0.0194 USDT 0.0272 USDT 0.0243 USDT
2021-01-10 0.0280 USDT 3,046,114,570.0000 VET 0.0288 USDT 0.0243 USDT 0.0309 USDT 0.0271 USDT
2021-01-09 0.0282 USDT 2,120,822,542.0000 VET 0.0273 USDT 0.0263 USDT 0.0300 USDT 0.0288 USDT
2021-01-08 0.0271 USDT 3,048,483,070.0000 VET 0.0287 USDT 0.0245 USDT 0.0289 USDT 0.0273 USDT
2021-01-07 0.0297 USDT 3,076,158,137.0000 VET 0.0308 USDT 0.0271 USDT 0.0319 USDT 0.0287 USDT