Crypto exchange Binance

Market VeChain (VET) / Tether (USDT)

Identifier on Binance: VETUSDT
Date Price Volume Open Low High Close
2023-09-11 0.0149 USDT 301,150,819.7000 VET 0.0152 USDT 0.0146 USDT 0.0148 USDT 0.0148 USDT
2023-09-10 0.0153 USDT 204,665,287.3000 VET 0.0156 USDT 0.0150 USDT 0.0152 USDT 0.0152 USDT
2023-09-09 0.0156 USDT 79,677,610.9000 VET 0.0157 USDT 0.0155 USDT 0.0156 USDT 0.0156 USDT
2023-09-08 0.0156 USDT 133,713,189.9000 VET 0.0158 USDT 0.0154 USDT 0.0155 USDT 0.0157 USDT
2023-09-07 0.0156 USDT 129,540,645.7000 VET 0.0156 USDT 0.0154 USDT 0.0155 USDT 0.0158 USDT
2023-09-06 0.0156 USDT 335,380,054.6000 VET 0.0157 USDT 0.0152 USDT 0.0155 USDT 0.0157 USDT
2023-09-05 0.0155 USDT 113,276,203.4000 VET 0.0155 USDT 0.0154 USDT 0.0155 USDT 0.0157 USDT
2023-09-04 0.0155 USDT 114,716,836.0000 VET 0.0155 USDT 0.0153 USDT 0.0154 USDT 0.0154 USDT
2023-09-03 0.0155 USDT 242,496,264.1000 VET 0.0155 USDT 0.0153 USDT 0.0154 USDT 0.0156 USDT
2023-09-02 0.0155 USDT 94,592,827.6000 VET 0.0155 USDT 0.0154 USDT 0.0155 USDT 0.0155 USDT
2023-09-01 0.0155 USDT 173,477,041.3000 VET 0.0158 USDT 0.0152 USDT 0.0154 USDT 0.0155 USDT
2023-08-31 0.0160 USDT 232,173,832.6000 VET 0.0162 USDT 0.0155 USDT 0.0158 USDT 0.0157 USDT
2023-08-30 0.0163 USDT 163,794,332.9000 VET 0.0166 USDT 0.0161 USDT 0.0162 USDT 0.0163 USDT
2023-08-29 0.0163 USDT 267,522,633.8000 VET 0.0160 USDT 0.0156 USDT 0.0157 USDT 0.0166 USDT
2023-08-28 0.0159 USDT 260,934,459.9000 VET 0.0160 USDT 0.0155 USDT 0.0157 USDT 0.0160 USDT
2023-08-27 0.0159 USDT 90,015,200.8000 VET 0.0159 USDT 0.0158 USDT 0.0159 USDT 0.0160 USDT
2023-08-26 0.0160 USDT 88,666,908.4000 VET 0.0160 USDT 0.0158 USDT 0.0159 USDT 0.0159 USDT
2023-08-25 0.0159 USDT 143,178,881.4000 VET 0.0159 USDT 0.0157 USDT 0.0158 USDT 0.0160 USDT
2023-08-24 0.0160 USDT 166,154,570.8000 VET 0.0163 USDT 0.0156 USDT 0.0158 USDT 0.0159 USDT
2023-08-23 0.0162 USDT 138,566,357.7000 VET 0.0160 USDT 0.0158 USDT 0.0160 USDT 0.0163 USDT
2023-08-22 0.0159 USDT 162,625,473.5000 VET 0.0161 USDT 0.0155 USDT 0.0158 USDT 0.0159 USDT
2023-08-21 0.0161 USDT 230,895,394.9000 VET 0.0164 USDT 0.0156 USDT 0.0160 USDT 0.0161 USDT
2023-08-20 0.0162 USDT 148,369,566.0000 VET 0.0161 USDT 0.0160 USDT 0.0161 USDT 0.0164 USDT
2023-08-19 0.0159 USDT 144,165,610.6000 VET 0.0160 USDT 0.0158 USDT 0.0158 USDT 0.0161 USDT
2023-08-18 0.0159 USDT 318,385,516.3000 VET 0.0157 USDT 0.0155 USDT 0.0157 USDT 0.0160 USDT
2023-08-17 0.0162 USDT 453,544,770.4000 VET 0.0169 USDT 0.0148 USDT 0.0159 USDT 0.0159 USDT
2023-08-16 0.0173 USDT 374,470,378.9000 VET 0.0176 USDT 0.0166 USDT 0.0169 USDT 0.0168 USDT
2023-08-15 0.0180 USDT 241,538,852.1000 VET 0.0186 USDT 0.0173 USDT 0.0177 USDT 0.0177 USDT
2023-08-14 0.0184 USDT 197,017,912.8000 VET 0.0181 USDT 0.0180 USDT 0.0182 USDT 0.0186 USDT
2023-08-13 0.0182 USDT 162,773,443.5000 VET 0.0179 USDT 0.0179 USDT 0.0180 USDT 0.0181 USDT
2023-08-12 0.0180 USDT 70,886,664.7000 VET 0.0181 USDT 0.0178 USDT 0.0179 USDT 0.0179 USDT
2023-08-11 0.0181 USDT 100,271,232.2000 VET 0.0181 USDT 0.0180 USDT 0.0181 USDT 0.0181 USDT
2023-08-10 0.0180 USDT 139,079,908.0000 VET 0.0178 USDT 0.0177 USDT 0.0178 USDT 0.0181 USDT
2023-08-09 0.0179 USDT 122,381,504.6000 VET 0.0179 USDT 0.0177 USDT 0.0178 USDT 0.0178 USDT
2023-08-08 0.0178 USDT 161,574,404.2000 VET 0.0177 USDT 0.0174 USDT 0.0175 USDT 0.0180 USDT
2023-08-07 0.0177 USDT 141,338,445.6000 VET 0.0177 USDT 0.0173 USDT 0.0175 USDT 0.0177 USDT
2023-08-06 0.0179 USDT 120,560,833.2000 VET 0.0179 USDT 0.0177 USDT 0.0177 USDT 0.0177 USDT
2023-08-05 0.0179 USDT 82,641,638.6000 VET 0.0179 USDT 0.0177 USDT 0.0179 USDT 0.0179 USDT
2023-08-04 0.0179 USDT 137,895,555.0000 VET 0.0180 USDT 0.0177 USDT 0.0179 USDT 0.0179 USDT
2023-08-03 0.0181 USDT 213,681,736.3000 VET 0.0183 USDT 0.0178 USDT 0.0180 USDT 0.0180 USDT
2023-08-02 0.0186 USDT 149,507,148.1000 VET 0.0189 USDT 0.0182 USDT 0.0183 USDT 0.0183 USDT
2023-08-01 0.0185 USDT 194,553,090.7000 VET 0.0186 USDT 0.0180 USDT 0.0183 USDT 0.0187 USDT
2023-07-31 0.0187 USDT 147,161,623.1000 VET 0.0187 USDT 0.0184 USDT 0.0186 USDT 0.0187 USDT
2023-07-30 0.0187 USDT 151,770,963.7000 VET 0.0189 USDT 0.0183 USDT 0.0186 USDT 0.0186 USDT
2023-07-29 0.0188 USDT 108,756,290.1000 VET 0.0187 USDT 0.0186 USDT 0.0187 USDT 0.0189 USDT
2023-07-28 0.0186 USDT 160,287,533.8000 VET 0.0186 USDT 0.0183 USDT 0.0184 USDT 0.0187 USDT
2023-07-27 0.0186 USDT 135,166,794.6000 VET 0.0187 USDT 0.0183 USDT 0.0185 USDT 0.0185 USDT
2023-07-26 0.0185 USDT 175,049,695.7000 VET 0.0185 USDT 0.0183 USDT 0.0184 USDT 0.0186 USDT
2023-07-25 0.0185 USDT 155,341,713.1000 VET 0.0187 USDT 0.0183 USDT 0.0184 USDT 0.0186 USDT
2023-07-24 0.0188 USDT 300,081,933.3000 VET 0.0196 USDT 0.0181 USDT 0.0186 USDT 0.0187 USDT