Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0276 USDT |
242,390,502.5000 VET |
0.0290 USDT |
0.0267 USDT |
0.0272 USDT |
0.0279 USDT |
| 2025-05-18 |
0.0283 USDT |
259,439,243.7000 VET |
0.0277 USDT |
0.0271 USDT |
0.0278 USDT |
0.0281 USDT |
| 2025-05-17 |
0.0278 USDT |
219,978,709.3000 VET |
0.0285 USDT |
0.0272 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-05-16 |
0.0294 USDT |
217,664,046.3000 VET |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-05-15 |
0.0291 USDT |
386,597,033.2000 VET |
0.0303 USDT |
0.0280 USDT |
0.0287 USDT |
0.0290 USDT |
| 2025-05-14 |
0.0315 USDT |
369,205,953.8000 VET |
0.0319 USDT |
0.0302 USDT |
0.0306 USDT |
0.0303 USDT |
| 2025-05-13 |
0.0306 USDT |
450,446,171.8000 VET |
0.0309 USDT |
0.0293 USDT |
0.0298 USDT |
0.0319 USDT |
| 2025-05-12 |
0.0321 USDT |
727,494,250.6000 VET |
0.0312 USDT |
0.0299 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-05-11 |
0.0312 USDT |
351,771,141.2000 VET |
0.0323 USDT |
0.0301 USDT |
0.0307 USDT |
0.0311 USDT |
| 2025-05-10 |
0.0307 USDT |
417,407,704.7000 VET |
0.0300 USDT |
0.0297 USDT |
0.0303 USDT |
0.0321 USDT |
| 2025-05-09 |
0.0294 USDT |
545,842,783.0000 VET |
0.0287 USDT |
0.0285 USDT |
0.0288 USDT |
0.0298 USDT |
| 2025-05-08 |
0.0267 USDT |
402,391,458.8000 VET |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0279 USDT |
| 2025-05-07 |
0.0249 USDT |
312,245,501.3000 VET |
0.0249 USDT |
0.0243 USDT |
0.0245 USDT |
0.0249 USDT |
| 2025-05-06 |
0.0245 USDT |
292,116,347.1000 VET |
0.0250 USDT |
0.0239 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-05-05 |
0.0251 USDT |
174,994,876.9000 VET |
0.0250 USDT |
0.0245 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-05-04 |
0.0256 USDT |
149,135,919.1000 VET |
0.0261 USDT |
0.0250 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-05-03 |
0.0264 USDT |
149,797,256.1000 VET |
0.0274 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-05-02 |
0.0273 USDT |
196,416,452.3000 VET |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0273 USDT |
| 2025-05-01 |
0.0270 USDT |
189,165,767.8000 VET |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0273 USDT |
| 2025-04-30 |
0.0264 USDT |
204,039,272.7000 VET |
0.0267 USDT |
0.0255 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-04-29 |
0.0277 USDT |
380,408,780.2000 VET |
0.0273 USDT |
0.0266 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-04-28 |
0.0270 USDT |
355,862,647.2000 VET |
0.0264 USDT |
0.0257 USDT |
0.0263 USDT |
0.0273 USDT |
| 2025-04-27 |
0.0268 USDT |
317,225,325.3000 VET |
0.0272 USDT |
0.0262 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-04-26 |
0.0274 USDT |
304,459,178.7000 VET |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0272 USDT |
| 2025-04-25 |
0.0269 USDT |
342,516,797.8000 VET |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0270 USDT |
| 2025-04-24 |
0.0260 USDT |
386,995,115.3000 VET |
0.0261 USDT |
0.0248 USDT |
0.0252 USDT |
0.0266 USDT |
| 2025-04-23 |
0.0260 USDT |
393,994,513.8000 VET |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0259 USDT |
| 2025-04-22 |
0.0242 USDT |
308,422,758.9000 VET |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0252 USDT |
| 2025-04-21 |
0.0241 USDT |
305,084,244.2000 VET |
0.0236 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-04-20 |
0.0235 USDT |
186,809,529.3000 VET |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0236 USDT |
| 2025-04-19 |
0.0234 USDT |
163,538,858.6000 VET |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-04-18 |
0.0231 USDT |
206,208,256.8000 VET |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0232 USDT |
| 2025-04-17 |
0.0227 USDT |
217,191,406.2000 VET |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0229 USDT |
| 2025-04-16 |
0.0224 USDT |
369,580,764.7000 VET |
0.0226 USDT |
0.0218 USDT |
0.0222 USDT |
0.0225 USDT |
| 2025-04-15 |
0.0233 USDT |
497,173,083.3000 VET |
0.0234 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-04-14 |
0.0235 USDT |
751,160,523.6000 VET |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0236 USDT |
| 2025-04-13 |
0.0232 USDT |
476,179,691.9000 VET |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-04-12 |
0.0228 USDT |
396,151,621.4000 VET |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0234 USDT |
| 2025-04-11 |
0.0219 USDT |
415,216,908.9000 VET |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2025-04-10 |
0.0214 USDT |
377,000,519.5000 VET |
0.0222 USDT |
0.0207 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-04-09 |
0.0210 USDT |
764,772,784.0000 VET |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0222 USDT |
| 2025-04-08 |
0.0203 USDT |
500,432,920.4000 VET |
0.0203 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-04-07 |
0.0194 USDT |
1,103,072,811.2000 VET |
0.0197 USDT |
0.0177 USDT |
0.0185 USDT |
0.0204 USDT |
| 2025-04-06 |
0.0206 USDT |
407,007,200.0000 VET |
0.0218 USDT |
0.0195 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-04-05 |
0.0219 USDT |
181,638,803.2000 VET |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-04-04 |
0.0219 USDT |
294,547,515.1000 VET |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-04-03 |
0.0215 USDT |
435,460,030.8000 VET |
0.0216 USDT |
0.0207 USDT |
0.0212 USDT |
0.0218 USDT |
| 2025-04-02 |
0.0228 USDT |
590,122,871.4000 VET |
0.0234 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-04-01 |
0.0232 USDT |
435,622,212.3000 VET |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0235 USDT |
| 2025-03-31 |
0.0225 USDT |
497,014,624.2000 VET |
0.0228 USDT |
0.0219 USDT |
0.0224 USDT |
0.0225 USDT |