Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0251 USDT |
295,420,975.3000 VET |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0253 USDT |
| 2025-03-14 |
0.0243 USDT |
327,627,561.3000 VET |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0249 USDT |
| 2025-03-13 |
0.0238 USDT |
467,083,120.7000 VET |
0.0243 USDT |
0.0229 USDT |
0.0232 USDT |
0.0237 USDT |
| 2025-03-12 |
0.0241 USDT |
528,094,809.7000 VET |
0.0240 USDT |
0.0231 USDT |
0.0234 USDT |
0.0242 USDT |
| 2025-03-11 |
0.0231 USDT |
752,498,014.4000 VET |
0.0226 USDT |
0.0212 USDT |
0.0227 USDT |
0.0239 USDT |
| 2025-03-10 |
0.0241 USDT |
710,883,893.5000 VET |
0.0247 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-03-09 |
0.0259 USDT |
461,170,438.3000 VET |
0.0271 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-03-08 |
0.0276 USDT |
336,752,806.5000 VET |
0.0278 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-03-07 |
0.0287 USDT |
690,406,122.5000 VET |
0.0280 USDT |
0.0265 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-03-06 |
0.0287 USDT |
342,711,221.6000 VET |
0.0289 USDT |
0.0275 USDT |
0.0278 USDT |
0.0282 USDT |
| 2025-03-05 |
0.0284 USDT |
479,437,538.3000 VET |
0.0271 USDT |
0.0270 USDT |
0.0275 USDT |
0.0290 USDT |
| 2025-03-04 |
0.0261 USDT |
850,648,227.0000 VET |
0.0269 USDT |
0.0246 USDT |
0.0258 USDT |
0.0274 USDT |
| 2025-03-03 |
0.0298 USDT |
874,078,633.7000 VET |
0.0322 USDT |
0.0267 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-03-02 |
0.0306 USDT |
846,006,826.2000 VET |
0.0285 USDT |
0.0279 USDT |
0.0284 USDT |
0.0321 USDT |
| 2025-03-01 |
0.0280 USDT |
321,348,662.4000 VET |
0.0280 USDT |
0.0272 USDT |
0.0276 USDT |
0.0288 USDT |
| 2025-02-28 |
0.0269 USDT |
599,210,201.0000 VET |
0.0282 USDT |
0.0255 USDT |
0.0262 USDT |
0.0280 USDT |
| 2025-02-27 |
0.0288 USDT |
195,149,283.3000 VET |
0.0280 USDT |
0.0277 USDT |
0.0282 USDT |
0.0290 USDT |
| 2025-02-26 |
0.0283 USDT |
465,416,323.7000 VET |
0.0287 USDT |
0.0271 USDT |
0.0278 USDT |
0.0280 USDT |
| 2025-02-25 |
0.0274 USDT |
819,520,433.9000 VET |
0.0281 USDT |
0.0259 USDT |
0.0270 USDT |
0.0289 USDT |
| 2025-02-24 |
0.0300 USDT |
463,408,455.8000 VET |
0.0322 USDT |
0.0278 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-02-23 |
0.0320 USDT |
210,476,655.7000 VET |
0.0325 USDT |
0.0315 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-02-22 |
0.0319 USDT |
215,400,949.2000 VET |
0.0312 USDT |
0.0310 USDT |
0.0315 USDT |
0.0325 USDT |
| 2025-02-21 |
0.0327 USDT |
457,323,236.0000 VET |
0.0328 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-02-20 |
0.0324 USDT |
258,810,524.5000 VET |
0.0318 USDT |
0.0317 USDT |
0.0323 USDT |
0.0329 USDT |
| 2025-02-19 |
0.0318 USDT |
240,687,602.7000 VET |
0.0317 USDT |
0.0311 USDT |
0.0314 USDT |
0.0316 USDT |
| 2025-02-18 |
0.0318 USDT |
342,600,440.6000 VET |
0.0329 USDT |
0.0305 USDT |
0.0310 USDT |
0.0312 USDT |
| 2025-02-17 |
0.0333 USDT |
322,761,885.2000 VET |
0.0331 USDT |
0.0322 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-02-16 |
0.0335 USDT |
214,422,642.9000 VET |
0.0340 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-02-15 |
0.0346 USDT |
233,333,920.8000 VET |
0.0353 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-02-14 |
0.0352 USDT |
380,593,534.3000 VET |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0350 USDT |
| 2025-02-13 |
0.0345 USDT |
393,702,211.7000 VET |
0.0355 USDT |
0.0336 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-02-12 |
0.0334 USDT |
537,889,936.5000 VET |
0.0332 USDT |
0.0318 USDT |
0.0329 USDT |
0.0355 USDT |
| 2025-02-11 |
0.0343 USDT |
450,800,883.9000 VET |
0.0337 USDT |
0.0328 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-02-10 |
0.0328 USDT |
449,513,512.3000 VET |
0.0319 USDT |
0.0309 USDT |
0.0314 USDT |
0.0337 USDT |
| 2025-02-09 |
0.0325 USDT |
432,520,377.6000 VET |
0.0330 USDT |
0.0305 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-02-08 |
0.0325 USDT |
405,113,074.0000 VET |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0329 USDT |
| 2025-02-07 |
0.0333 USDT |
580,828,621.0000 VET |
0.0327 USDT |
0.0315 USDT |
0.0322 USDT |
0.0324 USDT |
| 2025-02-06 |
0.0340 USDT |
500,422,144.1000 VET |
0.0345 USDT |
0.0323 USDT |
0.0328 USDT |
0.0323 USDT |
| 2025-02-05 |
0.0355 USDT |
557,028,033.4000 VET |
0.0360 USDT |
0.0341 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-02-04 |
0.0366 USDT |
947,842,822.5000 VET |
0.0390 USDT |
0.0347 USDT |
0.0357 USDT |
0.0359 USDT |
| 2025-02-03 |
0.0336 USDT |
2,459,410,380.5000 VET |
0.0377 USDT |
0.0271 USDT |
0.0314 USDT |
0.0393 USDT |
| 2025-02-02 |
0.0404 USDT |
1,111,966,965.7000 VET |
0.0434 USDT |
0.0356 USDT |
0.0378 USDT |
0.0368 USDT |
| 2025-02-01 |
0.0466 USDT |
535,490,756.5000 VET |
0.0467 USDT |
0.0439 USDT |
0.0448 USDT |
0.0443 USDT |
| 2025-01-31 |
0.0469 USDT |
626,900,305.1000 VET |
0.0464 USDT |
0.0452 USDT |
0.0457 USDT |
0.0463 USDT |
| 2025-01-30 |
0.0462 USDT |
585,529,765.1000 VET |
0.0433 USDT |
0.0429 USDT |
0.0437 USDT |
0.0467 USDT |
| 2025-01-29 |
0.0431 USDT |
526,052,170.3000 VET |
0.0424 USDT |
0.0415 USDT |
0.0424 USDT |
0.0440 USDT |
| 2025-01-28 |
0.0444 USDT |
456,149,958.7000 VET |
0.0447 USDT |
0.0419 USDT |
0.0426 USDT |
0.0422 USDT |
| 2025-01-27 |
0.0435 USDT |
763,155,308.0000 VET |
0.0452 USDT |
0.0416 USDT |
0.0430 USDT |
0.0446 USDT |
| 2025-01-26 |
0.0476 USDT |
400,665,666.9000 VET |
0.0476 USDT |
0.0464 USDT |
0.0469 USDT |
0.0464 USDT |
| 2025-01-25 |
0.0481 USDT |
410,332,738.1000 VET |
0.0477 USDT |
0.0471 USDT |
0.0478 USDT |
0.0481 USDT |