Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0207 USDT |
221,152,145.8000 VET |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-05-29 |
0.0204 USDT |
236,175,999.6000 VET |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-05-28 |
0.0203 USDT |
310,108,651.7000 VET |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-05-27 |
0.0196 USDT |
222,354,017.1000 VET |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0201 USDT |
| 2023-05-26 |
0.0192 USDT |
150,731,774.4000 VET |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-05-25 |
0.0192 USDT |
162,329,552.9000 VET |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-05-24 |
0.0192 USDT |
208,125,255.2000 VET |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-05-23 |
0.0195 USDT |
134,216,698.4000 VET |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-05-22 |
0.0192 USDT |
145,999,967.1000 VET |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-05-21 |
0.0191 USDT |
108,892,578.2000 VET |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-05-20 |
0.0194 USDT |
86,198,932.8000 VET |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-05-19 |
0.0196 USDT |
141,982,106.4000 VET |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-05-18 |
0.0196 USDT |
172,543,302.0000 VET |
0.0200 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-05-17 |
0.0197 USDT |
194,954,709.8000 VET |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2023-05-16 |
0.0195 USDT |
146,990,536.0000 VET |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-05-15 |
0.0194 USDT |
152,751,272.2000 VET |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-05-14 |
0.0192 USDT |
110,324,691.2000 VET |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-05-13 |
0.0191 USDT |
117,128,473.0000 VET |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-05-12 |
0.0188 USDT |
210,844,322.6000 VET |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2023-05-11 |
0.0190 USDT |
277,392,754.0000 VET |
0.0196 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-05-10 |
0.0194 USDT |
361,560,159.9000 VET |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-05-09 |
0.0193 USDT |
251,185,253.5000 VET |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-05-08 |
0.0194 USDT |
465,734,289.7000 VET |
0.0201 USDT |
0.0187 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-05-07 |
0.0203 USDT |
147,352,995.5000 VET |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-05-06 |
0.0206 USDT |
221,579,687.6000 VET |
0.0211 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-05-05 |
0.0210 USDT |
217,598,753.1000 VET |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0212 USDT |
| 2023-05-04 |
0.0208 USDT |
168,008,985.8000 VET |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-05-03 |
0.0206 USDT |
742,168,579.8000 VET |
0.0212 USDT |
0.0200 USDT |
0.0203 USDT |
0.0210 USDT |
| 2023-05-02 |
0.0211 USDT |
591,510,119.8000 VET |
0.0215 USDT |
0.0207 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-05-01 |
0.0217 USDT |
225,756,089.6000 VET |
0.0222 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-04-30 |
0.0225 USDT |
157,958,450.1000 VET |
0.0227 USDT |
0.0220 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-04-29 |
0.0226 USDT |
127,834,859.4000 VET |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-04-28 |
0.0224 USDT |
180,235,763.2000 VET |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-04-27 |
0.0224 USDT |
320,855,362.7000 VET |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0226 USDT |
| 2023-04-26 |
0.0224 USDT |
404,075,996.4000 VET |
0.0226 USDT |
0.0211 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-04-25 |
0.0220 USDT |
226,274,489.1000 VET |
0.0221 USDT |
0.0215 USDT |
0.0217 USDT |
0.0227 USDT |
| 2023-04-24 |
0.0221 USDT |
212,843,806.3000 VET |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-04-23 |
0.0222 USDT |
217,808,495.5000 VET |
0.0227 USDT |
0.0216 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-04-22 |
0.0224 USDT |
182,586,107.0000 VET |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-04-21 |
0.0227 USDT |
368,205,661.1000 VET |
0.0231 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-04-20 |
0.0235 USDT |
373,912,989.3000 VET |
0.0238 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-04-19 |
0.0247 USDT |
536,487,342.1000 VET |
0.0266 USDT |
0.0230 USDT |
0.0242 USDT |
0.0239 USDT |
| 2023-04-18 |
0.0260 USDT |
327,298,893.5000 VET |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0263 USDT |
| 2023-04-17 |
0.0256 USDT |
257,495,623.5000 VET |
0.0262 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-04-16 |
0.0261 USDT |
284,779,514.6000 VET |
0.0257 USDT |
0.0253 USDT |
0.0257 USDT |
0.0263 USDT |
| 2023-04-15 |
0.0257 USDT |
204,707,416.1000 VET |
0.0259 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-04-14 |
0.0258 USDT |
397,939,108.7000 VET |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-04-13 |
0.0249 USDT |
253,893,670.8000 VET |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0253 USDT |
| 2023-04-12 |
0.0243 USDT |
319,288,471.7000 VET |
0.0249 USDT |
0.0239 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-04-11 |
0.0250 USDT |
322,587,404.9000 VET |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |