Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0159 USDT |
162,625,473.5000 VET |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-21 |
0.0161 USDT |
230,895,394.9000 VET |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-08-20 |
0.0162 USDT |
148,369,566.0000 VET |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2023-08-19 |
0.0159 USDT |
144,165,610.6000 VET |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-08-18 |
0.0159 USDT |
318,385,516.3000 VET |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-08-17 |
0.0162 USDT |
453,544,770.4000 VET |
0.0169 USDT |
0.0148 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-08-16 |
0.0173 USDT |
374,470,378.9000 VET |
0.0176 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-08-15 |
0.0180 USDT |
241,538,852.1000 VET |
0.0186 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-14 |
0.0184 USDT |
197,017,912.8000 VET |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-08-13 |
0.0182 USDT |
162,773,443.5000 VET |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-08-12 |
0.0180 USDT |
70,886,664.7000 VET |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-11 |
0.0181 USDT |
100,271,232.2000 VET |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-10 |
0.0180 USDT |
139,079,908.0000 VET |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-08-09 |
0.0179 USDT |
122,381,504.6000 VET |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-08 |
0.0178 USDT |
161,574,404.2000 VET |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-08-07 |
0.0177 USDT |
141,338,445.6000 VET |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-08-06 |
0.0179 USDT |
120,560,833.2000 VET |
0.0179 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-05 |
0.0179 USDT |
82,641,638.6000 VET |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-04 |
0.0179 USDT |
137,895,555.0000 VET |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-03 |
0.0181 USDT |
213,681,736.3000 VET |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-02 |
0.0186 USDT |
149,507,148.1000 VET |
0.0189 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-01 |
0.0185 USDT |
194,553,090.7000 VET |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0187 USDT |
| 2023-07-31 |
0.0187 USDT |
147,161,623.1000 VET |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-07-30 |
0.0187 USDT |
151,770,963.7000 VET |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-29 |
0.0188 USDT |
108,756,290.1000 VET |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-07-28 |
0.0186 USDT |
160,287,533.8000 VET |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-07-27 |
0.0186 USDT |
135,166,794.6000 VET |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-26 |
0.0185 USDT |
175,049,695.7000 VET |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-07-25 |
0.0185 USDT |
155,341,713.1000 VET |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-07-24 |
0.0188 USDT |
300,081,933.3000 VET |
0.0196 USDT |
0.0181 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-07-23 |
0.0196 USDT |
164,887,793.7000 VET |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-07-22 |
0.0196 USDT |
227,490,097.8000 VET |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-07-21 |
0.0193 USDT |
149,080,725.6000 VET |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-07-20 |
0.0193 USDT |
222,854,461.0000 VET |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-19 |
0.0192 USDT |
242,997,409.6000 VET |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-18 |
0.0193 USDT |
240,645,513.1000 VET |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-17 |
0.0193 USDT |
274,231,183.6000 VET |
0.0194 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0196 USDT |
234,544,152.1000 VET |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-07-15 |
0.0198 USDT |
225,932,802.9000 VET |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-07-14 |
0.0198 USDT |
468,241,368.2000 VET |
0.0202 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-07-13 |
0.0197 USDT |
510,300,446.2000 VET |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0201 USDT |
| 2023-07-12 |
0.0190 USDT |
207,761,557.9000 VET |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-07-11 |
0.0186 USDT |
179,961,534.0000 VET |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-07-10 |
0.0184 USDT |
269,999,969.5000 VET |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-07-09 |
0.0187 USDT |
149,750,307.8000 VET |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-07-08 |
0.0187 USDT |
188,525,417.9000 VET |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-07-07 |
0.0185 USDT |
274,491,280.9000 VET |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-07-06 |
0.0190 USDT |
334,187,846.5000 VET |
0.0192 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-07-05 |
0.0195 USDT |
323,241,612.5000 VET |
0.0199 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-04 |
0.0201 USDT |
282,104,895.6000 VET |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |