Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0487 USDT |
497,905,549.2000 VET |
0.0490 USDT |
0.0466 USDT |
0.0473 USDT |
0.0478 USDT |
| 2025-01-23 |
0.0482 USDT |
745,197,140.8000 VET |
0.0478 USDT |
0.0465 USDT |
0.0472 USDT |
0.0491 USDT |
| 2025-01-22 |
0.0498 USDT |
1,062,243,824.3000 VET |
0.0492 USDT |
0.0475 USDT |
0.0480 USDT |
0.0478 USDT |
| 2025-01-21 |
0.0488 USDT |
1,839,748,887.1000 VET |
0.0461 USDT |
0.0439 USDT |
0.0449 USDT |
0.0490 USDT |
| 2025-01-20 |
0.0475 USDT |
1,134,380,253.2000 VET |
0.0454 USDT |
0.0438 USDT |
0.0448 USDT |
0.0467 USDT |
| 2025-01-19 |
0.0496 USDT |
1,092,536,258.1000 VET |
0.0517 USDT |
0.0460 USDT |
0.0475 USDT |
0.0473 USDT |
| 2025-01-18 |
0.0525 USDT |
760,518,019.5000 VET |
0.0561 USDT |
0.0504 USDT |
0.0511 USDT |
0.0519 USDT |
| 2025-01-17 |
0.0553 USDT |
1,093,013,872.7000 VET |
0.0512 USDT |
0.0512 USDT |
0.0526 USDT |
0.0558 USDT |
| 2025-01-16 |
0.0500 USDT |
885,311,465.7000 VET |
0.0490 USDT |
0.0472 USDT |
0.0478 USDT |
0.0505 USDT |
| 2025-01-15 |
0.0465 USDT |
615,078,908.4000 VET |
0.0452 USDT |
0.0446 USDT |
0.0451 USDT |
0.0479 USDT |
| 2025-01-14 |
0.0443 USDT |
403,929,860.5000 VET |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0450 USDT |
| 2025-01-13 |
0.0426 USDT |
659,684,102.4000 VET |
0.0447 USDT |
0.0402 USDT |
0.0414 USDT |
0.0433 USDT |
| 2025-01-12 |
0.0449 USDT |
282,855,758.2000 VET |
0.0453 USDT |
0.0438 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-01-11 |
0.0448 USDT |
311,601,287.7000 VET |
0.0452 USDT |
0.0438 USDT |
0.0443 USDT |
0.0454 USDT |
| 2025-01-10 |
0.0452 USDT |
498,408,643.7000 VET |
0.0445 USDT |
0.0438 USDT |
0.0445 USDT |
0.0452 USDT |
| 2025-01-09 |
0.0448 USDT |
482,133,334.5000 VET |
0.0449 USDT |
0.0431 USDT |
0.0441 USDT |
0.0442 USDT |
| 2025-01-08 |
0.0452 USDT |
583,790,398.0000 VET |
0.0468 USDT |
0.0427 USDT |
0.0444 USDT |
0.0452 USDT |
| 2025-01-07 |
0.0495 USDT |
655,163,438.4000 VET |
0.0527 USDT |
0.0467 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-01-06 |
0.0523 USDT |
489,437,583.2000 VET |
0.0510 USDT |
0.0497 USDT |
0.0509 USDT |
0.0526 USDT |
| 2025-01-05 |
0.0505 USDT |
377,608,974.5000 VET |
0.0510 USDT |
0.0494 USDT |
0.0504 USDT |
0.0511 USDT |
| 2025-01-04 |
0.0514 USDT |
409,211,005.9000 VET |
0.0527 USDT |
0.0501 USDT |
0.0508 USDT |
0.0510 USDT |
| 2025-01-03 |
0.0505 USDT |
658,694,075.5000 VET |
0.0483 USDT |
0.0477 USDT |
0.0483 USDT |
0.0528 USDT |
| 2025-01-02 |
0.0480 USDT |
537,235,086.7000 VET |
0.0467 USDT |
0.0466 USDT |
0.0475 USDT |
0.0482 USDT |
| 2025-01-01 |
0.0450 USDT |
458,805,067.6000 VET |
0.0432 USDT |
0.0422 USDT |
0.0428 USDT |
0.0467 USDT |
| 2024-12-31 |
0.0437 USDT |
407,278,679.3000 VET |
0.0439 USDT |
0.0424 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-12-30 |
0.0444 USDT |
425,895,956.5000 VET |
0.0451 USDT |
0.0425 USDT |
0.0431 USDT |
0.0435 USDT |
| 2024-12-29 |
0.0464 USDT |
289,059,999.1000 VET |
0.0476 USDT |
0.0447 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-12-28 |
0.0462 USDT |
314,636,589.7000 VET |
0.0458 USDT |
0.0452 USDT |
0.0456 USDT |
0.0478 USDT |
| 2024-12-27 |
0.0471 USDT |
511,168,528.0000 VET |
0.0467 USDT |
0.0454 USDT |
0.0460 USDT |
0.0458 USDT |
| 2024-12-26 |
0.0482 USDT |
494,835,079.4000 VET |
0.0513 USDT |
0.0461 USDT |
0.0468 USDT |
0.0471 USDT |
| 2024-12-25 |
0.0521 USDT |
518,439,621.9000 VET |
0.0529 USDT |
0.0507 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-12-24 |
0.0509 USDT |
779,858,103.2000 VET |
0.0488 USDT |
0.0468 USDT |
0.0477 USDT |
0.0534 USDT |
| 2024-12-23 |
0.0459 USDT |
509,886,910.8000 VET |
0.0459 USDT |
0.0443 USDT |
0.0455 USDT |
0.0461 USDT |
| 2024-12-22 |
0.0457 USDT |
662,392,855.7000 VET |
0.0452 USDT |
0.0441 USDT |
0.0451 USDT |
0.0454 USDT |
| 2024-12-21 |
0.0473 USDT |
709,841,230.0000 VET |
0.0481 USDT |
0.0446 USDT |
0.0451 USDT |
0.0448 USDT |
| 2024-12-20 |
0.0434 USDT |
1,764,959,394.6000 VET |
0.0450 USDT |
0.0384 USDT |
0.0411 USDT |
0.0480 USDT |
| 2024-12-19 |
0.0482 USDT |
1,482,442,056.9000 VET |
0.0503 USDT |
0.0438 USDT |
0.0455 USDT |
0.0459 USDT |
| 2024-12-18 |
0.0537 USDT |
1,137,700,669.7000 VET |
0.0568 USDT |
0.0491 USDT |
0.0521 USDT |
0.0514 USDT |
| 2024-12-17 |
0.0574 USDT |
1,133,892,904.6000 VET |
0.0555 USDT |
0.0541 USDT |
0.0549 USDT |
0.0568 USDT |
| 2024-12-16 |
0.0564 USDT |
779,192,195.7000 VET |
0.0588 USDT |
0.0538 USDT |
0.0548 USDT |
0.0554 USDT |
| 2024-12-15 |
0.0571 USDT |
584,415,777.8000 VET |
0.0571 USDT |
0.0550 USDT |
0.0561 USDT |
0.0582 USDT |
| 2024-12-14 |
0.0579 USDT |
555,922,598.5000 VET |
0.0600 USDT |
0.0555 USDT |
0.0564 USDT |
0.0569 USDT |
| 2024-12-13 |
0.0592 USDT |
851,700,964.6000 VET |
0.0599 USDT |
0.0572 USDT |
0.0589 USDT |
0.0597 USDT |
| 2024-12-12 |
0.0614 USDT |
1,248,586,895.7000 VET |
0.0594 USDT |
0.0582 USDT |
0.0593 USDT |
0.0597 USDT |
| 2024-12-11 |
0.0567 USDT |
1,186,738,881.6000 VET |
0.0557 USDT |
0.0527 USDT |
0.0544 USDT |
0.0599 USDT |
| 2024-12-10 |
0.0553 USDT |
1,819,773,925.1000 VET |
0.0563 USDT |
0.0509 USDT |
0.0535 USDT |
0.0565 USDT |
| 2024-12-09 |
0.0597 USDT |
1,715,314,673.8000 VET |
0.0679 USDT |
0.0504 USDT |
0.0555 USDT |
0.0548 USDT |
| 2024-12-08 |
0.0674 USDT |
672,236,893.2000 VET |
0.0667 USDT |
0.0650 USDT |
0.0659 USDT |
0.0675 USDT |
| 2024-12-07 |
0.0680 USDT |
890,041,986.6000 VET |
0.0673 USDT |
0.0661 USDT |
0.0668 USDT |
0.0668 USDT |
| 2024-12-06 |
0.0651 USDT |
1,179,212,225.0000 VET |
0.0651 USDT |
0.0620 USDT |
0.0641 USDT |
0.0684 USDT |