Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0068 USDT |
169,054,698.8000 VET |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-08-30 |
0.0071 USDT |
396,916,506.2000 VET |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-08-29 |
0.0068 USDT |
202,924,882.2000 VET |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2026-08-28 |
0.0070 USDT |
597,531,196.9000 VET |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-08-27 |
0.0070 USDT |
1,883,527,142.2000 VET |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0071 USDT |
| 2026-08-26 |
0.0060 USDT |
424,601,646.7000 VET |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0065 USDT |
| 2026-08-25 |
0.0058 USDT |
236,375,177.8000 VET |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-08-24 |
0.0057 USDT |
191,745,429.3000 VET |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-08-23 |
0.0057 USDT |
215,275,497.7000 VET |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2026-08-22 |
0.0058 USDT |
364,076,651.9000 VET |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-08-21 |
0.0054 USDT |
290,805,000.0000 VET |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
| 2026-08-20 |
0.0050 USDT |
321,552,958.7000 VET |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2026-08-19 |
0.0046 USDT |
193,159,392.6000 VET |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2026-08-18 |
0.0044 USDT |
39,794,745.4000 VET |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-03-05 |
0.0074 USDT |
133,525,152.7000 VET |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-03-04 |
0.0073 USDT |
345,223,638.1000 VET |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2026-03-03 |
0.0071 USDT |
358,031,865.9000 VET |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-03-02 |
0.0073 USDT |
399,596,611.9000 VET |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2026-03-01 |
0.0072 USDT |
329,168,508.6000 VET |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-02-28 |
0.0070 USDT |
420,182,339.5000 VET |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2026-02-27 |
0.0075 USDT |
263,357,524.4000 VET |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-26 |
0.0077 USDT |
351,802,530.9000 VET |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-02-25 |
0.0077 USDT |
498,378,779.9000 VET |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
| 2026-02-24 |
0.0072 USDT |
327,498,621.8000 VET |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-23 |
0.0073 USDT |
291,615,438.9000 VET |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-02-22 |
0.0075 USDT |
213,247,849.7000 VET |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-02-21 |
0.0078 USDT |
158,789,886.3000 VET |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-20 |
0.0078 USDT |
259,300,122.2000 VET |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-19 |
0.0077 USDT |
263,159,672.7000 VET |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-18 |
0.0080 USDT |
209,298,814.4000 VET |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-02-17 |
0.0082 USDT |
201,575,930.9000 VET |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-02-16 |
0.0083 USDT |
200,364,093.1000 VET |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-02-15 |
0.0086 USDT |
348,301,959.7000 VET |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-14 |
0.0085 USDT |
294,281,354.4000 VET |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2026-02-13 |
0.0080 USDT |
286,094,071.9000 VET |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2026-02-12 |
0.0079 USDT |
265,900,237.7000 VET |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-02-11 |
0.0076 USDT |
266,761,914.9000 VET |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-02-10 |
0.0078 USDT |
199,455,554.4000 VET |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-09 |
0.0080 USDT |
209,506,446.4000 VET |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2026-02-08 |
0.0081 USDT |
138,020,434.8000 VET |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-02-07 |
0.0081 USDT |
346,025,647.4000 VET |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-02-06 |
0.0074 USDT |
723,294,240.0000 VET |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0082 USDT |
| 2026-02-05 |
0.0077 USDT |
830,312,283.9000 VET |
0.0083 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-02-04 |
0.0084 USDT |
317,856,065.8000 VET |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-03 |
0.0085 USDT |
406,370,025.0000 VET |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2026-02-02 |
0.0083 USDT |
436,447,242.6000 VET |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0087 USDT |
| 2026-02-01 |
0.0084 USDT |
284,996,830.4000 VET |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-01-31 |
0.0083 USDT |
706,995,605.5000 VET |
0.0093 USDT |
0.0076 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-01-30 |
0.0092 USDT |
375,727,743.7000 VET |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-01-29 |
0.0096 USDT |
434,343,306.3000 VET |
0.0102 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |