Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0215 USDT |
188,116,263.6000 VET |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-11-24 |
0.0213 USDT |
256,405,107.6000 VET |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-11-23 |
0.0210 USDT |
213,368,469.2000 VET |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-11-22 |
0.0203 USDT |
361,032,864.9000 VET |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0210 USDT |
| 2023-11-21 |
0.0203 USDT |
582,152,621.1000 VET |
0.0213 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-11-20 |
0.0215 USDT |
428,983,881.6000 VET |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-11-19 |
0.0210 USDT |
218,415,952.4000 VET |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0215 USDT |
| 2023-11-18 |
0.0208 USDT |
240,801,297.5000 VET |
0.0211 USDT |
0.0202 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-11-17 |
0.0208 USDT |
402,680,144.8000 VET |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0210 USDT |
| 2023-11-16 |
0.0215 USDT |
525,229,129.5000 VET |
0.0219 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-11-15 |
0.0214 USDT |
353,664,701.2000 VET |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0219 USDT |
| 2023-11-14 |
0.0209 USDT |
437,231,973.3000 VET |
0.0213 USDT |
0.0198 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-11-13 |
0.0220 USDT |
521,408,630.6000 VET |
0.0223 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-11-12 |
0.0222 USDT |
387,576,171.7000 VET |
0.0223 USDT |
0.0215 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-11-11 |
0.0225 USDT |
441,101,002.5000 VET |
0.0228 USDT |
0.0218 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-11-10 |
0.0223 USDT |
524,473,398.8000 VET |
0.0221 USDT |
0.0217 USDT |
0.0222 USDT |
0.0228 USDT |
| 2023-11-09 |
0.0221 USDT |
860,335,643.2000 VET |
0.0226 USDT |
0.0205 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-11-08 |
0.0222 USDT |
570,389,997.4000 VET |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0227 USDT |
| 2023-11-07 |
0.0210 USDT |
401,880,567.1000 VET |
0.0218 USDT |
0.0204 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-11-06 |
0.0211 USDT |
554,867,148.6000 VET |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0218 USDT |
| 2023-11-05 |
0.0205 USDT |
412,890,066.0000 VET |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2023-11-04 |
0.0198 USDT |
357,881,187.7000 VET |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0203 USDT |
| 2023-11-03 |
0.0190 USDT |
233,795,370.9000 VET |
0.0192 USDT |
0.0186 USDT |
0.0188 USDT |
0.0193 USDT |
| 2023-11-02 |
0.0193 USDT |
316,614,124.1000 VET |
0.0195 USDT |
0.0187 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-11-01 |
0.0188 USDT |
549,912,764.8000 VET |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0194 USDT |
| 2023-10-31 |
0.0189 USDT |
552,358,852.7000 VET |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-10-30 |
0.0190 USDT |
279,613,446.5000 VET |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-10-29 |
0.0191 USDT |
212,056,659.1000 VET |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-10-28 |
0.0190 USDT |
179,212,068.6000 VET |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-10-27 |
0.0186 USDT |
419,676,292.9000 VET |
0.0187 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-10-26 |
0.0190 USDT |
880,455,319.7000 VET |
0.0191 USDT |
0.0183 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-10-25 |
0.0188 USDT |
1,078,396,670.9000 VET |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-10-24 |
0.0188 USDT |
1,501,609,302.8000 VET |
0.0186 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-10-23 |
0.0180 USDT |
1,182,973,283.7000 VET |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0185 USDT |
| 2023-10-22 |
0.0172 USDT |
839,776,647.8000 VET |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0176 USDT |
| 2023-10-21 |
0.0169 USDT |
226,967,986.4000 VET |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0171 USDT |
| 2023-10-20 |
0.0165 USDT |
279,618,853.8000 VET |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-10-19 |
0.0161 USDT |
300,507,076.5000 VET |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-10-18 |
0.0164 USDT |
252,035,385.2000 VET |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-17 |
0.0166 USDT |
192,137,638.9000 VET |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-10-16 |
0.0169 USDT |
287,656,223.0000 VET |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-10-15 |
0.0166 USDT |
213,342,353.2000 VET |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-14 |
0.0165 USDT |
151,064,094.2000 VET |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-10-13 |
0.0164 USDT |
139,848,823.8000 VET |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-10-12 |
0.0163 USDT |
240,638,687.9000 VET |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2023-10-11 |
0.0164 USDT |
214,753,261.8000 VET |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-10 |
0.0167 USDT |
219,853,675.3000 VET |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-10-09 |
0.0166 USDT |
237,161,232.1000 VET |
0.0172 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-08 |
0.0170 USDT |
142,460,554.8000 VET |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-10-07 |
0.0169 USDT |
114,775,592.4000 VET |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |