Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0225 USDT |
264,682,401.5000 VET |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0231 USDT |
| 2025-09-30 |
0.0217 USDT |
194,767,227.1000 VET |
0.0221 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-09-29 |
0.0220 USDT |
189,239,550.2000 VET |
0.0221 USDT |
0.0216 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-09-28 |
0.0216 USDT |
152,945,929.9000 VET |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-09-27 |
0.0220 USDT |
131,823,137.9000 VET |
0.0223 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-09-26 |
0.0218 USDT |
389,477,718.4000 VET |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0222 USDT |
| 2025-09-25 |
0.0220 USDT |
346,466,263.7000 VET |
0.0226 USDT |
0.0212 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-09-24 |
0.0227 USDT |
246,197,039.3000 VET |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-09-23 |
0.0227 USDT |
299,733,103.1000 VET |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-09-22 |
0.0232 USDT |
515,235,904.1000 VET |
0.0243 USDT |
0.0222 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-09-21 |
0.0245 USDT |
151,911,474.0000 VET |
0.0247 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-09-20 |
0.0248 USDT |
172,581,929.7000 VET |
0.0249 USDT |
0.0246 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-09-19 |
0.0257 USDT |
435,855,551.5000 VET |
0.0260 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-09-18 |
0.0256 USDT |
361,252,456.9000 VET |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0260 USDT |
| 2025-09-17 |
0.0243 USDT |
326,089,776.4000 VET |
0.0245 USDT |
0.0239 USDT |
0.0241 USDT |
0.0252 USDT |
| 2025-09-16 |
0.0242 USDT |
239,186,850.1000 VET |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2025-09-15 |
0.0243 USDT |
284,469,238.8000 VET |
0.0246 USDT |
0.0239 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-09-14 |
0.0249 USDT |
252,040,942.8000 VET |
0.0257 USDT |
0.0244 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-09-13 |
0.0255 USDT |
329,411,467.9000 VET |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-09-12 |
0.0249 USDT |
257,316,957.1000 VET |
0.0250 USDT |
0.0245 USDT |
0.0247 USDT |
0.0253 USDT |
| 2025-09-11 |
0.0245 USDT |
223,154,474.1000 VET |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0250 USDT |
| 2025-09-10 |
0.0243 USDT |
233,651,103.0000 VET |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-09-09 |
0.0243 USDT |
290,905,487.8000 VET |
0.0244 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-09-08 |
0.0240 USDT |
350,307,550.1000 VET |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0244 USDT |
| 2025-09-07 |
0.0235 USDT |
96,306,124.1000 VET |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-09-06 |
0.0234 USDT |
121,731,375.1000 VET |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-09-05 |
0.0236 USDT |
271,955,208.5000 VET |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-09-04 |
0.0233 USDT |
218,588,844.8000 VET |
0.0239 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-09-03 |
0.0239 USDT |
226,005,972.8000 VET |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-09-02 |
0.0236 USDT |
262,295,963.5000 VET |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-09-01 |
0.0239 USDT |
374,013,682.6000 VET |
0.0241 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-31 |
0.0246 USDT |
181,463,602.0000 VET |
0.0247 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-30 |
0.0245 USDT |
186,334,694.0000 VET |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-08-29 |
0.0246 USDT |
405,823,109.9000 VET |
0.0256 USDT |
0.0239 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-08-28 |
0.0254 USDT |
343,368,958.2000 VET |
0.0249 USDT |
0.0246 USDT |
0.0250 USDT |
0.0255 USDT |
| 2025-08-27 |
0.0250 USDT |
386,470,114.8000 VET |
0.0252 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-08-26 |
0.0245 USDT |
448,722,212.0000 VET |
0.0242 USDT |
0.0238 USDT |
0.0242 USDT |
0.0252 USDT |
| 2025-08-25 |
0.0258 USDT |
1,435,268,844.3000 VET |
0.0261 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-08-24 |
0.0258 USDT |
693,572,465.0000 VET |
0.0256 USDT |
0.0248 USDT |
0.0250 USDT |
0.0263 USDT |
| 2025-08-23 |
0.0257 USDT |
539,722,887.1000 VET |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-08-22 |
0.0243 USDT |
649,409,482.8000 VET |
0.0237 USDT |
0.0229 USDT |
0.0233 USDT |
0.0253 USDT |
| 2025-08-21 |
0.0240 USDT |
288,064,364.9000 VET |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-08-20 |
0.0234 USDT |
319,482,940.9000 VET |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0239 USDT |
| 2025-08-19 |
0.0235 USDT |
383,584,494.6000 VET |
0.0239 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-18 |
0.0238 USDT |
423,910,969.2000 VET |
0.0248 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2025-08-17 |
0.0251 USDT |
277,766,901.6000 VET |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0249 USDT |
| 2025-08-16 |
0.0246 USDT |
190,506,592.1000 VET |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-08-15 |
0.0245 USDT |
372,991,029.4000 VET |
0.0246 USDT |
0.0238 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-08-14 |
0.0254 USDT |
729,943,970.0000 VET |
0.0265 USDT |
0.0241 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-08-13 |
0.0261 USDT |
478,962,468.5000 VET |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0266 USDT |