Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0139 USDT |
327,856,799.2000 VET |
0.0144 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-11-19 |
0.0142 USDT |
255,315,786.5000 VET |
0.0149 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-11-18 |
0.0146 USDT |
271,013,886.1000 VET |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0148 USDT |
| 2025-11-17 |
0.0149 USDT |
312,345,241.9000 VET |
0.0151 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-16 |
0.0153 USDT |
229,213,719.0000 VET |
0.0157 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-11-15 |
0.0159 USDT |
144,691,273.5000 VET |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-11-14 |
0.0157 USDT |
306,192,599.8000 VET |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-11-13 |
0.0165 USDT |
345,432,318.0000 VET |
0.0164 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-11-12 |
0.0170 USDT |
370,565,634.3000 VET |
0.0169 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-11 |
0.0177 USDT |
766,502,963.0000 VET |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-11-10 |
0.0174 USDT |
363,159,258.6000 VET |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-11-09 |
0.0169 USDT |
314,340,223.6000 VET |
0.0173 USDT |
0.0164 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-11-08 |
0.0172 USDT |
382,552,207.7000 VET |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-11-07 |
0.0161 USDT |
672,967,536.6000 VET |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0174 USDT |
| 2025-11-06 |
0.0147 USDT |
344,640,551.9000 VET |
0.0151 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-11-05 |
0.0145 USDT |
358,548,828.3000 VET |
0.0140 USDT |
0.0133 USDT |
0.0138 USDT |
0.0151 USDT |
| 2025-11-04 |
0.0142 USDT |
508,963,721.8000 VET |
0.0147 USDT |
0.0132 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-11-03 |
0.0150 USDT |
511,974,029.7000 VET |
0.0163 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-11-02 |
0.0160 USDT |
164,278,211.4000 VET |
0.0163 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-11-01 |
0.0161 USDT |
158,454,552.7000 VET |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0162 USDT |
| 2025-10-31 |
0.0157 USDT |
179,592,053.4000 VET |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-10-30 |
0.0159 USDT |
413,185,844.6000 VET |
0.0168 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-10-29 |
0.0169 USDT |
189,328,378.2000 VET |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-10-28 |
0.0171 USDT |
280,755,142.4000 VET |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-27 |
0.0176 USDT |
297,628,519.5000 VET |
0.0179 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-26 |
0.0176 USDT |
124,622,387.5000 VET |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0179 USDT |
| 2025-10-25 |
0.0172 USDT |
91,918,291.4000 VET |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-10-24 |
0.0173 USDT |
181,394,341.9000 VET |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-10-23 |
0.0172 USDT |
141,208,084.0000 VET |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-10-22 |
0.0170 USDT |
270,576,451.0000 VET |
0.0172 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-10-21 |
0.0175 USDT |
404,098,455.1000 VET |
0.0178 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-10-20 |
0.0180 USDT |
175,646,542.6000 VET |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-10-19 |
0.0175 USDT |
190,783,539.6000 VET |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-10-18 |
0.0172 USDT |
170,794,756.1000 VET |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-10-17 |
0.0169 USDT |
493,822,604.5000 VET |
0.0173 USDT |
0.0161 USDT |
0.0166 USDT |
0.0172 USDT |
| 2025-10-16 |
0.0180 USDT |
442,153,631.0000 VET |
0.0183 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-10-15 |
0.0187 USDT |
334,591,780.4000 VET |
0.0191 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-14 |
0.0188 USDT |
524,490,806.1000 VET |
0.0199 USDT |
0.0180 USDT |
0.0184 USDT |
0.0192 USDT |
| 2025-10-13 |
0.0195 USDT |
477,910,995.9000 VET |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0200 USDT |
| 2025-10-12 |
0.0181 USDT |
508,948,715.7000 VET |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0191 USDT |
| 2025-10-11 |
0.0162 USDT |
2,060,807,528.4000 VET |
0.0158 USDT |
0.0146 USDT |
0.0154 USDT |
0.0167 USDT |
| 2025-10-10 |
0.0167 USDT |
1,751,618,266.2000 VET |
0.0220 USDT |
0.0098 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-10-09 |
0.0222 USDT |
215,516,092.0000 VET |
0.0228 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-10-08 |
0.0227 USDT |
193,169,055.6000 VET |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0229 USDT |
| 2025-10-07 |
0.0230 USDT |
315,990,067.7000 VET |
0.0237 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-10-06 |
0.0234 USDT |
253,579,221.5000 VET |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0237 USDT |
| 2025-10-05 |
0.0233 USDT |
260,988,149.6000 VET |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-10-04 |
0.0231 USDT |
227,040,813.3000 VET |
0.0237 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-10-03 |
0.0237 USDT |
351,609,376.2000 VET |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-10-02 |
0.0234 USDT |
311,740,734.5000 VET |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |