Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0197 USDT |
2,226,613,989.0000 VET |
0.0191 USDT |
0.0185 USDT |
0.0212 USDT |
0.0200 USDT |
| 2021-01-01 |
0.0195 USDT |
1,654,197,955.0000 VET |
0.0188 USDT |
0.0184 USDT |
0.0202 USDT |
0.0191 USDT |
| 2020-12-31 |
0.0190 USDT |
1,429,521,606.0000 VET |
0.0202 USDT |
0.0183 USDT |
0.0203 USDT |
0.0188 USDT |
| 2020-12-30 |
0.0200 USDT |
2,103,014,205.0000 VET |
0.0212 USDT |
0.0191 USDT |
0.0213 USDT |
0.0202 USDT |
| 2020-12-29 |
0.0199 USDT |
4,778,536,966.0000 VET |
0.0202 USDT |
0.0186 USDT |
0.0213 USDT |
0.0211 USDT |
| 2020-12-28 |
0.0184 USDT |
3,593,428,635.0000 VET |
0.0165 USDT |
0.0162 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-12-27 |
0.0171 USDT |
3,919,629,181.0000 VET |
0.0165 USDT |
0.0158 USDT |
0.0180 USDT |
0.0165 USDT |
| 2020-12-26 |
0.0156 USDT |
2,245,119,033.0000 VET |
0.0146 USDT |
0.0136 USDT |
0.0176 USDT |
0.0165 USDT |
| 2020-12-25 |
0.0147 USDT |
969,871,060.0000 VET |
0.0149 USDT |
0.0141 USDT |
0.0153 USDT |
0.0146 USDT |
| 2020-12-24 |
0.0138 USDT |
1,802,336,252.0000 VET |
0.0132 USDT |
0.0126 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-12-23 |
0.0142 USDT |
2,012,271,362.0000 VET |
0.0159 USDT |
0.0115 USDT |
0.0160 USDT |
0.0132 USDT |
| 2020-12-22 |
0.0157 USDT |
955,387,775.0000 VET |
0.0155 USDT |
0.0150 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-12-21 |
0.0158 USDT |
1,067,636,434.0000 VET |
0.0163 USDT |
0.0151 USDT |
0.0165 USDT |
0.0155 USDT |
| 2020-12-20 |
0.0168 USDT |
1,308,906,792.0000 VET |
0.0174 USDT |
0.0156 USDT |
0.0175 USDT |
0.0163 USDT |
| 2020-12-19 |
0.0176 USDT |
1,091,660,738.0000 VET |
0.0174 USDT |
0.0172 USDT |
0.0181 USDT |
0.0174 USDT |
| 2020-12-18 |
0.0171 USDT |
912,326,810.0000 VET |
0.0171 USDT |
0.0166 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-12-17 |
0.0173 USDT |
1,845,034,920.0000 VET |
0.0173 USDT |
0.0164 USDT |
0.0182 USDT |
0.0171 USDT |
| 2020-12-16 |
0.0169 USDT |
1,197,063,066.0000 VET |
0.0165 USDT |
0.0162 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-12-15 |
0.0165 USDT |
733,488,617.0000 VET |
0.0164 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-12-14 |
0.0164 USDT |
576,292,266.0000 VET |
0.0165 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-12-13 |
0.0166 USDT |
783,131,636.0000 VET |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-12-12 |
0.0163 USDT |
784,296,993.0000 VET |
0.0156 USDT |
0.0156 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-12-11 |
0.0155 USDT |
1,012,034,676.0000 VET |
0.0159 USDT |
0.0150 USDT |
0.0161 USDT |
0.0156 USDT |
| 2020-12-10 |
0.0161 USDT |
804,343,154.0000 VET |
0.0168 USDT |
0.0156 USDT |
0.0169 USDT |
0.0159 USDT |
| 2020-12-09 |
0.0163 USDT |
1,620,591,491.0000 VET |
0.0164 USDT |
0.0151 USDT |
0.0171 USDT |
0.0168 USDT |
| 2020-12-08 |
0.0171 USDT |
1,785,899,138.0000 VET |
0.0181 USDT |
0.0158 USDT |
0.0183 USDT |
0.0164 USDT |
| 2020-12-07 |
0.0177 USDT |
1,915,874,039.0000 VET |
0.0172 USDT |
0.0164 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-12-06 |
0.0170 USDT |
912,883,400.0000 VET |
0.0175 USDT |
0.0165 USDT |
0.0176 USDT |
0.0171 USDT |
| 2020-12-05 |
0.0170 USDT |
1,331,882,359.0000 VET |
0.0157 USDT |
0.0154 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-12-04 |
0.0166 USDT |
1,363,878,761.0000 VET |
0.0174 USDT |
0.0154 USDT |
0.0178 USDT |
0.0157 USDT |
| 2020-12-03 |
0.0170 USDT |
2,010,476,547.0000 VET |
0.0164 USDT |
0.0160 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-12-02 |
0.0159 USDT |
1,584,372,725.0000 VET |
0.0147 USDT |
0.0143 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-12-01 |
0.0154 USDT |
1,474,438,428.0000 VET |
0.0160 USDT |
0.0141 USDT |
0.0165 USDT |
0.0147 USDT |
| 2020-11-30 |
0.0156 USDT |
1,687,573,338.0000 VET |
0.0152 USDT |
0.0148 USDT |
0.0165 USDT |
0.0160 USDT |
| 2020-11-29 |
0.0152 USDT |
1,261,238,609.0000 VET |
0.0154 USDT |
0.0147 USDT |
0.0160 USDT |
0.0152 USDT |
| 2020-11-28 |
0.0152 USDT |
1,668,030,142.0000 VET |
0.0145 USDT |
0.0141 USDT |
0.0161 USDT |
0.0154 USDT |
| 2020-11-27 |
0.0144 USDT |
2,051,816,829.0000 VET |
0.0146 USDT |
0.0136 USDT |
0.0154 USDT |
0.0145 USDT |
| 2020-11-26 |
0.0141 USDT |
4,404,911,443.0000 VET |
0.0165 USDT |
0.0123 USDT |
0.0170 USDT |
0.0146 USDT |
| 2020-11-25 |
0.0174 USDT |
4,111,640,780.0000 VET |
0.0161 USDT |
0.0155 USDT |
0.0188 USDT |
0.0165 USDT |
| 2020-11-24 |
0.0161 USDT |
3,405,227,429.0000 VET |
0.0160 USDT |
0.0150 USDT |
0.0174 USDT |
0.0162 USDT |
| 2020-11-23 |
0.0155 USDT |
2,872,386,296.0000 VET |
0.0139 USDT |
0.0136 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-11-22 |
0.0138 USDT |
2,296,083,928.0000 VET |
0.0144 USDT |
0.0127 USDT |
0.0147 USDT |
0.0139 USDT |
| 2020-11-21 |
0.0133 USDT |
2,896,609,999.0000 VET |
0.0121 USDT |
0.0117 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-11-20 |
0.0118 USDT |
969,237,053.0000 VET |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-11-19 |
0.0115 USDT |
860,071,481.0000 VET |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-11-18 |
0.0118 USDT |
1,292,417,857.0000 VET |
0.0123 USDT |
0.0113 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-11-17 |
0.0120 USDT |
1,702,165,788.0000 VET |
0.0113 USDT |
0.0113 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-11-16 |
0.0112 USDT |
680,601,031.0000 VET |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-11-15 |
0.0112 USDT |
672,470,942.0000 VET |
0.0113 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-11-14 |
0.0113 USDT |
1,068,020,431.0000 VET |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |