Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0296 USDT |
329,594,478.0000 VET |
0.0298 USDT |
0.0282 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-01-06 |
0.0297 USDT |
298,479,194.9000 VET |
0.0311 USDT |
0.0288 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-01-05 |
0.0311 USDT |
343,391,024.8000 VET |
0.0328 USDT |
0.0298 USDT |
0.0305 USDT |
0.0309 USDT |
| 2024-01-04 |
0.0323 USDT |
340,882,268.3000 VET |
0.0321 USDT |
0.0313 USDT |
0.0318 USDT |
0.0328 USDT |
| 2024-01-03 |
0.0321 USDT |
762,361,805.1000 VET |
0.0350 USDT |
0.0290 USDT |
0.0318 USDT |
0.0321 USDT |
| 2024-01-02 |
0.0360 USDT |
320,948,142.3000 VET |
0.0365 USDT |
0.0347 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-01-01 |
0.0353 USDT |
311,346,473.2000 VET |
0.0343 USDT |
0.0338 USDT |
0.0341 USDT |
0.0365 USDT |
| 2023-12-31 |
0.0351 USDT |
241,599,964.5000 VET |
0.0356 USDT |
0.0345 USDT |
0.0348 USDT |
0.0347 USDT |
| 2023-12-30 |
0.0361 USDT |
515,542,283.0000 VET |
0.0350 USDT |
0.0338 USDT |
0.0343 USDT |
0.0357 USDT |
| 2023-12-29 |
0.0353 USDT |
332,088,008.8000 VET |
0.0355 USDT |
0.0342 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-12-28 |
0.0361 USDT |
347,471,907.8000 VET |
0.0368 USDT |
0.0350 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-12-27 |
0.0372 USDT |
361,935,687.6000 VET |
0.0374 USDT |
0.0358 USDT |
0.0364 USDT |
0.0369 USDT |
| 2023-12-26 |
0.0369 USDT |
690,374,217.5000 VET |
0.0381 USDT |
0.0340 USDT |
0.0359 USDT |
0.0374 USDT |
| 2023-12-25 |
0.0372 USDT |
752,891,825.2000 VET |
0.0345 USDT |
0.0342 USDT |
0.0347 USDT |
0.0382 USDT |
| 2023-12-24 |
0.0355 USDT |
512,677,237.7000 VET |
0.0355 USDT |
0.0338 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-12-23 |
0.0352 USDT |
290,014,416.5000 VET |
0.0360 USDT |
0.0346 USDT |
0.0349 USDT |
0.0356 USDT |
| 2023-12-22 |
0.0352 USDT |
717,383,465.3000 VET |
0.0349 USDT |
0.0338 USDT |
0.0345 USDT |
0.0362 USDT |
| 2023-12-21 |
0.0351 USDT |
654,331,813.9000 VET |
0.0348 USDT |
0.0343 USDT |
0.0347 USDT |
0.0348 USDT |
| 2023-12-20 |
0.0352 USDT |
1,414,467,458.3000 VET |
0.0329 USDT |
0.0321 USDT |
0.0330 USDT |
0.0349 USDT |
| 2023-12-19 |
0.0327 USDT |
1,163,704,646.3000 VET |
0.0320 USDT |
0.0315 USDT |
0.0323 USDT |
0.0329 USDT |
| 2023-12-18 |
0.0292 USDT |
1,060,668,552.2000 VET |
0.0292 USDT |
0.0264 USDT |
0.0274 USDT |
0.0316 USDT |
| 2023-12-17 |
0.0297 USDT |
279,379,762.6000 VET |
0.0299 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2023-12-16 |
0.0305 USDT |
525,603,379.0000 VET |
0.0289 USDT |
0.0285 USDT |
0.0292 USDT |
0.0299 USDT |
| 2023-12-15 |
0.0297 USDT |
352,746,836.7000 VET |
0.0308 USDT |
0.0288 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-12-14 |
0.0306 USDT |
513,868,183.2000 VET |
0.0311 USDT |
0.0293 USDT |
0.0301 USDT |
0.0308 USDT |
| 2023-12-13 |
0.0300 USDT |
1,002,766,584.4000 VET |
0.0293 USDT |
0.0285 USDT |
0.0290 USDT |
0.0311 USDT |
| 2023-12-12 |
0.0292 USDT |
1,232,100,351.1000 VET |
0.0272 USDT |
0.0270 USDT |
0.0275 USDT |
0.0292 USDT |
| 2023-12-11 |
0.0271 USDT |
1,143,283,075.4000 VET |
0.0278 USDT |
0.0251 USDT |
0.0263 USDT |
0.0272 USDT |
| 2023-12-10 |
0.0272 USDT |
358,671,620.8000 VET |
0.0272 USDT |
0.0262 USDT |
0.0267 USDT |
0.0276 USDT |
| 2023-12-09 |
0.0276 USDT |
500,962,860.3000 VET |
0.0269 USDT |
0.0267 USDT |
0.0271 USDT |
0.0275 USDT |
| 2023-12-08 |
0.0263 USDT |
585,273,719.9000 VET |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0269 USDT |
| 2023-12-07 |
0.0249 USDT |
441,999,769.8000 VET |
0.0253 USDT |
0.0242 USDT |
0.0247 USDT |
0.0252 USDT |
| 2023-12-06 |
0.0250 USDT |
601,926,796.8000 VET |
0.0248 USDT |
0.0240 USDT |
0.0246 USDT |
0.0255 USDT |
| 2023-12-05 |
0.0243 USDT |
575,951,698.1000 VET |
0.0241 USDT |
0.0232 USDT |
0.0236 USDT |
0.0248 USDT |
| 2023-12-04 |
0.0236 USDT |
713,237,568.7000 VET |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0239 USDT |
| 2023-12-03 |
0.0227 USDT |
307,619,336.5000 VET |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-12-02 |
0.0227 USDT |
273,896,855.9000 VET |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-12-01 |
0.0219 USDT |
295,880,193.1000 VET |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0225 USDT |
| 2023-11-30 |
0.0215 USDT |
183,810,874.3000 VET |
0.0218 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-11-29 |
0.0216 USDT |
341,636,589.6000 VET |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0218 USDT |
| 2023-11-28 |
0.0213 USDT |
380,902,899.8000 VET |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0216 USDT |
| 2023-11-27 |
0.0217 USDT |
405,878,873.9000 VET |
0.0224 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-11-26 |
0.0230 USDT |
963,807,799.3000 VET |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-11-25 |
0.0215 USDT |
188,116,263.6000 VET |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-11-24 |
0.0213 USDT |
256,405,107.6000 VET |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-11-23 |
0.0210 USDT |
213,368,469.2000 VET |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-11-22 |
0.0203 USDT |
361,032,864.9000 VET |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0210 USDT |
| 2023-11-21 |
0.0203 USDT |
582,152,621.1000 VET |
0.0213 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-11-20 |
0.0215 USDT |
428,983,881.6000 VET |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-11-19 |
0.0210 USDT |
218,415,952.4000 VET |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0215 USDT |