Crypto exchange Binance

Market VeChain (VET) / Tether (USDT)

Identifier on Binance: VETUSDT
Date Price Volume Open Low High Close
2021-01-02 0.0197 USDT 2,226,613,989.0000 VET 0.0191 USDT 0.0185 USDT 0.0212 USDT 0.0200 USDT
2021-01-01 0.0195 USDT 1,654,197,955.0000 VET 0.0188 USDT 0.0184 USDT 0.0202 USDT 0.0191 USDT
2020-12-31 0.0190 USDT 1,429,521,606.0000 VET 0.0202 USDT 0.0183 USDT 0.0203 USDT 0.0188 USDT
2020-12-30 0.0200 USDT 2,103,014,205.0000 VET 0.0212 USDT 0.0191 USDT 0.0213 USDT 0.0202 USDT
2020-12-29 0.0199 USDT 4,778,536,966.0000 VET 0.0202 USDT 0.0186 USDT 0.0213 USDT 0.0211 USDT
2020-12-28 0.0184 USDT 3,593,428,635.0000 VET 0.0165 USDT 0.0162 USDT 0.0205 USDT 0.0202 USDT
2020-12-27 0.0171 USDT 3,919,629,181.0000 VET 0.0165 USDT 0.0158 USDT 0.0180 USDT 0.0165 USDT
2020-12-26 0.0156 USDT 2,245,119,033.0000 VET 0.0146 USDT 0.0136 USDT 0.0176 USDT 0.0165 USDT
2020-12-25 0.0147 USDT 969,871,060.0000 VET 0.0149 USDT 0.0141 USDT 0.0153 USDT 0.0146 USDT
2020-12-24 0.0138 USDT 1,802,336,252.0000 VET 0.0132 USDT 0.0126 USDT 0.0151 USDT 0.0149 USDT
2020-12-23 0.0142 USDT 2,012,271,362.0000 VET 0.0159 USDT 0.0115 USDT 0.0160 USDT 0.0132 USDT
2020-12-22 0.0157 USDT 955,387,775.0000 VET 0.0155 USDT 0.0150 USDT 0.0162 USDT 0.0159 USDT
2020-12-21 0.0158 USDT 1,067,636,434.0000 VET 0.0163 USDT 0.0151 USDT 0.0165 USDT 0.0155 USDT
2020-12-20 0.0168 USDT 1,308,906,792.0000 VET 0.0174 USDT 0.0156 USDT 0.0175 USDT 0.0163 USDT
2020-12-19 0.0176 USDT 1,091,660,738.0000 VET 0.0174 USDT 0.0172 USDT 0.0181 USDT 0.0174 USDT
2020-12-18 0.0171 USDT 912,326,810.0000 VET 0.0171 USDT 0.0166 USDT 0.0177 USDT 0.0174 USDT
2020-12-17 0.0173 USDT 1,845,034,920.0000 VET 0.0173 USDT 0.0164 USDT 0.0182 USDT 0.0171 USDT
2020-12-16 0.0169 USDT 1,197,063,066.0000 VET 0.0165 USDT 0.0162 USDT 0.0175 USDT 0.0173 USDT
2020-12-15 0.0165 USDT 733,488,617.0000 VET 0.0164 USDT 0.0160 USDT 0.0169 USDT 0.0165 USDT
2020-12-14 0.0164 USDT 576,292,266.0000 VET 0.0165 USDT 0.0161 USDT 0.0166 USDT 0.0164 USDT
2020-12-13 0.0166 USDT 783,131,636.0000 VET 0.0165 USDT 0.0162 USDT 0.0170 USDT 0.0165 USDT
2020-12-12 0.0163 USDT 784,296,993.0000 VET 0.0156 USDT 0.0156 USDT 0.0167 USDT 0.0165 USDT
2020-12-11 0.0155 USDT 1,012,034,676.0000 VET 0.0159 USDT 0.0150 USDT 0.0161 USDT 0.0156 USDT
2020-12-10 0.0161 USDT 804,343,154.0000 VET 0.0168 USDT 0.0156 USDT 0.0169 USDT 0.0159 USDT
2020-12-09 0.0163 USDT 1,620,591,491.0000 VET 0.0164 USDT 0.0151 USDT 0.0171 USDT 0.0168 USDT
2020-12-08 0.0171 USDT 1,785,899,138.0000 VET 0.0181 USDT 0.0158 USDT 0.0183 USDT 0.0164 USDT
2020-12-07 0.0177 USDT 1,915,874,039.0000 VET 0.0172 USDT 0.0164 USDT 0.0185 USDT 0.0181 USDT
2020-12-06 0.0170 USDT 912,883,400.0000 VET 0.0175 USDT 0.0165 USDT 0.0176 USDT 0.0171 USDT
2020-12-05 0.0170 USDT 1,331,882,359.0000 VET 0.0157 USDT 0.0154 USDT 0.0177 USDT 0.0175 USDT
2020-12-04 0.0166 USDT 1,363,878,761.0000 VET 0.0174 USDT 0.0154 USDT 0.0178 USDT 0.0157 USDT
2020-12-03 0.0170 USDT 2,010,476,547.0000 VET 0.0164 USDT 0.0160 USDT 0.0180 USDT 0.0174 USDT
2020-12-02 0.0159 USDT 1,584,372,725.0000 VET 0.0147 USDT 0.0143 USDT 0.0169 USDT 0.0164 USDT
2020-12-01 0.0154 USDT 1,474,438,428.0000 VET 0.0160 USDT 0.0141 USDT 0.0165 USDT 0.0147 USDT
2020-11-30 0.0156 USDT 1,687,573,338.0000 VET 0.0152 USDT 0.0148 USDT 0.0165 USDT 0.0160 USDT
2020-11-29 0.0152 USDT 1,261,238,609.0000 VET 0.0154 USDT 0.0147 USDT 0.0160 USDT 0.0152 USDT
2020-11-28 0.0152 USDT 1,668,030,142.0000 VET 0.0145 USDT 0.0141 USDT 0.0161 USDT 0.0154 USDT
2020-11-27 0.0144 USDT 2,051,816,829.0000 VET 0.0146 USDT 0.0136 USDT 0.0154 USDT 0.0145 USDT
2020-11-26 0.0141 USDT 4,404,911,443.0000 VET 0.0165 USDT 0.0123 USDT 0.0170 USDT 0.0146 USDT
2020-11-25 0.0174 USDT 4,111,640,780.0000 VET 0.0161 USDT 0.0155 USDT 0.0188 USDT 0.0165 USDT
2020-11-24 0.0161 USDT 3,405,227,429.0000 VET 0.0160 USDT 0.0150 USDT 0.0174 USDT 0.0162 USDT
2020-11-23 0.0155 USDT 2,872,386,296.0000 VET 0.0139 USDT 0.0136 USDT 0.0164 USDT 0.0160 USDT
2020-11-22 0.0138 USDT 2,296,083,928.0000 VET 0.0144 USDT 0.0127 USDT 0.0147 USDT 0.0139 USDT
2020-11-21 0.0133 USDT 2,896,609,999.0000 VET 0.0121 USDT 0.0117 USDT 0.0147 USDT 0.0144 USDT
2020-11-20 0.0118 USDT 969,237,053.0000 VET 0.0115 USDT 0.0114 USDT 0.0121 USDT 0.0121 USDT
2020-11-19 0.0115 USDT 860,071,481.0000 VET 0.0118 USDT 0.0111 USDT 0.0118 USDT 0.0115 USDT
2020-11-18 0.0118 USDT 1,292,417,857.0000 VET 0.0123 USDT 0.0113 USDT 0.0125 USDT 0.0118 USDT
2020-11-17 0.0120 USDT 1,702,165,788.0000 VET 0.0113 USDT 0.0113 USDT 0.0126 USDT 0.0123 USDT
2020-11-16 0.0112 USDT 680,601,031.0000 VET 0.0110 USDT 0.0109 USDT 0.0115 USDT 0.0113 USDT
2020-11-15 0.0112 USDT 672,470,942.0000 VET 0.0113 USDT 0.0108 USDT 0.0116 USDT 0.0110 USDT
2020-11-14 0.0113 USDT 1,068,020,431.0000 VET 0.0118 USDT 0.0109 USDT 0.0118 USDT 0.0112 USDT