Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0243 USDT |
290,905,487.8000 VET |
0.0244 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-09-08 |
0.0240 USDT |
350,307,550.1000 VET |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0244 USDT |
| 2025-09-07 |
0.0235 USDT |
96,306,124.1000 VET |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-09-06 |
0.0234 USDT |
121,731,375.1000 VET |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-09-05 |
0.0236 USDT |
271,955,208.5000 VET |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-09-04 |
0.0233 USDT |
218,588,844.8000 VET |
0.0239 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-09-03 |
0.0239 USDT |
226,005,972.8000 VET |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-09-02 |
0.0236 USDT |
262,295,963.5000 VET |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-09-01 |
0.0239 USDT |
374,013,682.6000 VET |
0.0241 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-31 |
0.0246 USDT |
181,463,602.0000 VET |
0.0247 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-30 |
0.0245 USDT |
186,334,694.0000 VET |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-08-29 |
0.0246 USDT |
405,823,109.9000 VET |
0.0256 USDT |
0.0239 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-08-28 |
0.0254 USDT |
343,368,958.2000 VET |
0.0249 USDT |
0.0246 USDT |
0.0250 USDT |
0.0255 USDT |
| 2025-08-27 |
0.0250 USDT |
386,470,114.8000 VET |
0.0252 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-08-26 |
0.0245 USDT |
448,722,212.0000 VET |
0.0242 USDT |
0.0238 USDT |
0.0242 USDT |
0.0252 USDT |
| 2025-08-25 |
0.0258 USDT |
1,435,268,844.3000 VET |
0.0261 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-08-24 |
0.0258 USDT |
693,572,465.0000 VET |
0.0256 USDT |
0.0248 USDT |
0.0250 USDT |
0.0263 USDT |
| 2025-08-23 |
0.0257 USDT |
539,722,887.1000 VET |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-08-22 |
0.0243 USDT |
649,409,482.8000 VET |
0.0237 USDT |
0.0229 USDT |
0.0233 USDT |
0.0253 USDT |
| 2025-08-21 |
0.0240 USDT |
288,064,364.9000 VET |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-08-20 |
0.0234 USDT |
319,482,940.9000 VET |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0239 USDT |
| 2025-08-19 |
0.0235 USDT |
383,584,494.6000 VET |
0.0239 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-18 |
0.0238 USDT |
423,910,969.2000 VET |
0.0248 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2025-08-17 |
0.0251 USDT |
277,766,901.6000 VET |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0249 USDT |
| 2025-08-16 |
0.0246 USDT |
190,506,592.1000 VET |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-08-15 |
0.0245 USDT |
372,991,029.4000 VET |
0.0246 USDT |
0.0238 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-08-14 |
0.0254 USDT |
729,943,970.0000 VET |
0.0265 USDT |
0.0241 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-08-13 |
0.0261 USDT |
478,962,468.5000 VET |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0266 USDT |
| 2025-08-12 |
0.0250 USDT |
371,001,498.8000 VET |
0.0247 USDT |
0.0239 USDT |
0.0242 USDT |
0.0257 USDT |
| 2025-08-11 |
0.0249 USDT |
561,973,870.3000 VET |
0.0251 USDT |
0.0241 USDT |
0.0245 USDT |
0.0248 USDT |
| 2025-08-10 |
0.0251 USDT |
364,122,216.6000 VET |
0.0252 USDT |
0.0246 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-08-09 |
0.0251 USDT |
314,732,281.8000 VET |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0251 USDT |
| 2025-08-08 |
0.0244 USDT |
354,252,104.4000 VET |
0.0244 USDT |
0.0239 USDT |
0.0242 USDT |
0.0246 USDT |
| 2025-08-07 |
0.0239 USDT |
312,364,575.1000 VET |
0.0235 USDT |
0.0232 USDT |
0.0233 USDT |
0.0244 USDT |
| 2025-08-06 |
0.0231 USDT |
233,201,302.7000 VET |
0.0230 USDT |
0.0225 USDT |
0.0226 USDT |
0.0234 USDT |
| 2025-08-05 |
0.0231 USDT |
260,343,161.7000 VET |
0.0237 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-08-04 |
0.0234 USDT |
284,370,407.2000 VET |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0238 USDT |
| 2025-08-03 |
0.0229 USDT |
217,586,509.3000 VET |
0.0222 USDT |
0.0219 USDT |
0.0224 USDT |
0.0231 USDT |
| 2025-08-02 |
0.0224 USDT |
320,227,682.4000 VET |
0.0226 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-08-01 |
0.0229 USDT |
657,983,623.8000 VET |
0.0231 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-07-31 |
0.0241 USDT |
453,867,574.5000 VET |
0.0245 USDT |
0.0230 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-07-30 |
0.0244 USDT |
500,295,283.1000 VET |
0.0253 USDT |
0.0233 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-07-29 |
0.0250 USDT |
574,819,575.9000 VET |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0252 USDT |
| 2025-07-28 |
0.0256 USDT |
432,361,717.9000 VET |
0.0263 USDT |
0.0245 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-07-27 |
0.0260 USDT |
238,361,672.5000 VET |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0264 USDT |
| 2025-07-26 |
0.0258 USDT |
243,852,484.7000 VET |
0.0258 USDT |
0.0254 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-07-25 |
0.0250 USDT |
345,271,542.3000 VET |
0.0248 USDT |
0.0241 USDT |
0.0246 USDT |
0.0257 USDT |
| 2025-07-24 |
0.0250 USDT |
480,988,787.3000 VET |
0.0254 USDT |
0.0236 USDT |
0.0243 USDT |
0.0249 USDT |
| 2025-07-23 |
0.0262 USDT |
609,070,289.3000 VET |
0.0281 USDT |
0.0245 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-07-22 |
0.0276 USDT |
497,848,625.7000 VET |
0.0284 USDT |
0.0269 USDT |
0.0274 USDT |
0.0281 USDT |