Crypto exchange Binance

Market VeChain (VET) / Tether (USDT)

Identifier on Binance: VETUSDT
12...4647484950...5556
Date Price Volume Open Low High Close
2019-09-23 0.0040 USDT 77,819,987.0000 VET 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2019-09-22 0.0041 USDT 74,612,313.0000 VET 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2019-09-21 0.0042 USDT 59,089,542.0000 VET 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2019-09-20 0.0042 USDT 116,637,402.0000 VET 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2019-09-19 0.0041 USDT 204,798,237.0000 VET 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2019-09-18 0.0043 USDT 206,310,141.0000 VET 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-09-17 0.0041 USDT 214,968,548.0000 VET 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2019-09-16 0.0041 USDT 500,384,048.0000 VET 0.0037 USDT 0.0037 USDT 0.0043 USDT 0.0040 USDT
2019-09-15 0.0037 USDT 58,675,469.0000 VET 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2019-09-14 0.0036 USDT 127,462,670.0000 VET 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2019-09-13 0.0037 USDT 83,211,257.0000 VET 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2019-09-12 0.0037 USDT 108,989,467.0000 VET 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2019-09-11 0.0038 USDT 105,692,315.0000 VET 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2019-09-10 0.0040 USDT 85,063,379.0000 VET 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2019-09-09 0.0040 USDT 150,038,826.0000 VET 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2019-09-08 0.0039 USDT 87,646,549.0000 VET 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2019-09-07 0.0038 USDT 102,619,603.0000 VET 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2019-09-06 0.0039 USDT 181,655,514.0000 VET 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2019-09-05 0.0040 USDT 198,946,126.0000 VET 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2019-09-04 0.0042 USDT 128,948,505.0000 VET 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2019-09-03 0.0043 USDT 121,809,285.0000 VET 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-09-02 0.0043 USDT 235,485,075.0000 VET 0.0041 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
2019-09-01 0.0041 USDT 58,425,995.0000 VET 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2019-08-31 0.0041 USDT 65,633,010.0000 VET 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-08-30 0.0041 USDT 113,772,575.0000 VET 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-08-29 0.0041 USDT 129,241,954.0000 VET 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-08-28 0.0044 USDT 119,522,683.0000 VET 0.0045 USDT 0.0042 USDT 0.0047 USDT 0.0042 USDT
2019-08-27 0.0045 USDT 63,359,311.0000 VET 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2019-08-26 0.0045 USDT 122,616,368.0000 VET 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-08-25 0.0046 USDT 328,410,656.0000 VET 0.0049 USDT 0.0044 USDT 0.0050 USDT 0.0045 USDT
2019-08-24 0.0048 USDT 304,469,967.0000 VET 0.0046 USDT 0.0045 USDT 0.0050 USDT 0.0049 USDT
2019-08-23 0.0046 USDT 128,952,421.0000 VET 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2019-08-22 0.0044 USDT 153,773,200.0000 VET 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0045 USDT
2019-08-21 0.0043 USDT 161,888,610.0000 VET 0.0046 USDT 0.0041 USDT 0.0046 USDT 0.0044 USDT
2019-08-20 0.0046 USDT 126,606,698.0000 VET 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2019-08-19 0.0046 USDT 181,544,467.0000 VET 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2019-08-18 0.0045 USDT 186,440,029.0000 VET 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2019-08-17 0.0045 USDT 118,297,470.0000 VET 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2019-08-16 0.0045 USDT 238,498,566.0000 VET 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2019-08-15 0.0046 USDT 127,247,226.0000 VET 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2019-08-14 0.0047 USDT 261,925,666.0000 VET 0.0049 USDT 0.0044 USDT 0.0049 USDT 0.0046 USDT
2019-08-13 0.0049 USDT 183,883,645.0000 VET 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2019-08-12 0.0051 USDT 175,726,637.0000 VET 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2019-08-11 0.0051 USDT 267,360,931.0000 VET 0.0049 USDT 0.0049 USDT 0.0054 USDT 0.0051 USDT
2019-08-10 0.0049 USDT 199,359,692.0000 VET 0.0049 USDT 0.0047 USDT 0.0051 USDT 0.0049 USDT
2019-08-09 0.0050 USDT 271,798,672.0000 VET 0.0050 USDT 0.0048 USDT 0.0054 USDT 0.0049 USDT
2019-08-08 0.0049 USDT 236,762,470.0000 VET 0.0050 USDT 0.0048 USDT 0.0051 USDT 0.0050 USDT
2019-08-07 0.0052 USDT 728,014,818.0000 VET 0.0049 USDT 0.0048 USDT 0.0058 USDT 0.0050 USDT
2019-08-06 0.0050 USDT 439,231,870.0000 VET 0.0052 USDT 0.0048 USDT 0.0052 USDT 0.0049 USDT
2019-08-05 0.0053 USDT 278,464,732.0000 VET 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
12...4647484950...5556