Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0081 USDT |
688,089,296.0000 VET |
0.0082 USDT |
0.0077 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-06-30 |
0.0088 USDT |
1,370,651,982.0000 VET |
0.0091 USDT |
0.0081 USDT |
0.0095 USDT |
0.0082 USDT |
| 2019-06-29 |
0.0085 USDT |
1,130,604,381.0000 VET |
0.0083 USDT |
0.0078 USDT |
0.0095 USDT |
0.0091 USDT |
| 2019-06-28 |
0.0081 USDT |
771,541,690.0000 VET |
0.0079 USDT |
0.0076 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-06-27 |
0.0080 USDT |
1,306,357,470.0000 VET |
0.0081 USDT |
0.0075 USDT |
0.0087 USDT |
0.0078 USDT |
| 2019-06-26 |
0.0090 USDT |
2,446,823,907.0000 VET |
0.0093 USDT |
0.0080 USDT |
0.0097 USDT |
0.0081 USDT |
| 2019-06-25 |
0.0094 USDT |
3,978,485,978.1000 VET |
0.0071 USDT |
0.0071 USDT |
0.0110 USDT |
0.0093 USDT |
| 2019-06-24 |
0.0071 USDT |
262,800,501.0000 VET |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-06-23 |
0.0073 USDT |
625,154,437.0000 VET |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-06-22 |
0.0070 USDT |
1,138,162,992.0000 VET |
0.0067 USDT |
0.0064 USDT |
0.0077 USDT |
0.0070 USDT |
| 2019-06-21 |
0.0069 USDT |
340,485,778.0000 VET |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2019-06-20 |
0.0070 USDT |
370,877,734.0000 VET |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-06-19 |
0.0073 USDT |
208,704,245.0000 VET |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-06-18 |
0.0073 USDT |
295,777,869.0000 VET |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-06-17 |
0.0074 USDT |
436,406,527.0000 VET |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-06-16 |
0.0072 USDT |
527,431,865.0000 VET |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-06-15 |
0.0074 USDT |
254,988,410.0000 VET |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-06-14 |
0.0074 USDT |
580,920,493.0000 VET |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-06-13 |
0.0076 USDT |
295,812,131.0000 VET |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-06-12 |
0.0075 USDT |
283,216,377.0000 VET |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-06-11 |
0.0075 USDT |
273,546,045.0000 VET |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-06-10 |
0.0075 USDT |
349,921,722.0000 VET |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-06-09 |
0.0073 USDT |
265,952,588.0000 VET |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-06-08 |
0.0076 USDT |
172,205,186.0000 VET |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-06-07 |
0.0077 USDT |
384,784,027.0000 VET |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-06-06 |
0.0078 USDT |
615,920,353.0000 VET |
0.0077 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-06-05 |
0.0076 USDT |
863,606,696.0000 VET |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-06-04 |
0.0072 USDT |
722,137,502.0000 VET |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-06-03 |
0.0075 USDT |
416,777,684.0000 VET |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-06-02 |
0.0076 USDT |
411,095,998.0000 VET |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-06-01 |
0.0075 USDT |
372,668,331.0000 VET |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-05-31 |
0.0075 USDT |
528,053,941.0000 VET |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-05-30 |
0.0079 USDT |
1,076,350,421.0000 VET |
0.0076 USDT |
0.0071 USDT |
0.0085 USDT |
0.0075 USDT |
| 2019-05-29 |
0.0077 USDT |
617,639,243.0000 VET |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-05-28 |
0.0079 USDT |
600,596,590.0000 VET |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2019-05-27 |
0.0076 USDT |
734,448,355.0000 VET |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-05-26 |
0.0073 USDT |
340,111,849.0000 VET |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-05-25 |
0.0074 USDT |
158,377,071.0000 VET |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-05-24 |
0.0074 USDT |
256,756,478.0000 VET |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-05-23 |
0.0072 USDT |
425,678,419.0000 VET |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-05-22 |
0.0075 USDT |
571,772,026.0000 VET |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2019-05-21 |
0.0078 USDT |
732,890,059.0000 VET |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-05-20 |
0.0077 USDT |
640,286,009.0000 VET |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-05-19 |
0.0079 USDT |
756,974,663.0000 VET |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-05-18 |
0.0076 USDT |
641,238,192.0000 VET |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-05-17 |
0.0073 USDT |
943,991,307.0000 VET |
0.0082 USDT |
0.0069 USDT |
0.0082 USDT |
0.0076 USDT |
| 2019-05-16 |
0.0079 USDT |
1,275,828,204.1000 VET |
0.0079 USDT |
0.0072 USDT |
0.0089 USDT |
0.0082 USDT |
| 2019-05-15 |
0.0076 USDT |
555,619,694.0000 VET |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-05-14 |
0.0068 USDT |
704,713,021.0000 VET |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-05-13 |
0.0065 USDT |
410,298,812.0000 VET |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |