Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0062 USDT |
416,979,106.0000 VET |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-05-11 |
0.0063 USDT |
570,496,003.0000 VET |
0.0061 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-05-10 |
0.0060 USDT |
314,937,815.0000 VET |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-05-09 |
0.0061 USDT |
199,820,161.0000 VET |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-05-08 |
0.0062 USDT |
141,340,110.0000 VET |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-05-07 |
0.0063 USDT |
174,497,620.0000 VET |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-05-06 |
0.0062 USDT |
199,044,901.0000 VET |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-05-05 |
0.0064 USDT |
112,329,859.0000 VET |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-05-04 |
0.0066 USDT |
226,099,790.0000 VET |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-05-03 |
0.0066 USDT |
297,681,071.0000 VET |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-05-02 |
0.0065 USDT |
161,707,717.0000 VET |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-05-01 |
0.0064 USDT |
206,866,606.0000 VET |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-04-30 |
0.0061 USDT |
160,108,978.0000 VET |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-04-29 |
0.0059 USDT |
189,744,378.0000 VET |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-04-28 |
0.0061 USDT |
101,642,826.0000 VET |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-04-27 |
0.0062 USDT |
159,033,380.0000 VET |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-04-26 |
0.0060 USDT |
347,630,521.0000 VET |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-04-25 |
0.0063 USDT |
329,196,274.0000 VET |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-04-24 |
0.0064 USDT |
596,311,074.0000 VET |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2019-04-23 |
0.0069 USDT |
270,074,173.0000 VET |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-04-22 |
0.0069 USDT |
206,854,052.0000 VET |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-04-21 |
0.0068 USDT |
228,352,484.0000 VET |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-20 |
0.0070 USDT |
251,198,424.0000 VET |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-04-19 |
0.0073 USDT |
305,319,610.0000 VET |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-04-18 |
0.0072 USDT |
389,493,819.0000 VET |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-04-17 |
0.0070 USDT |
141,998,031.0000 VET |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-04-16 |
0.0069 USDT |
196,855,585.0000 VET |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-04-15 |
0.0069 USDT |
277,178,375.0000 VET |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-04-14 |
0.0069 USDT |
141,188,969.0000 VET |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-04-13 |
0.0069 USDT |
181,295,799.0000 VET |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-04-12 |
0.0067 USDT |
353,890,421.0000 VET |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-04-11 |
0.0066 USDT |
502,144,584.0000 VET |
0.0071 USDT |
0.0061 USDT |
0.0072 USDT |
0.0066 USDT |
| 2019-04-10 |
0.0072 USDT |
295,569,433.0000 VET |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-04-09 |
0.0071 USDT |
258,556,298.0000 VET |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-04-08 |
0.0073 USDT |
419,491,568.0000 VET |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-04-07 |
0.0076 USDT |
308,937,264.0000 VET |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-04-06 |
0.0075 USDT |
375,970,649.0000 VET |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-04-05 |
0.0074 USDT |
324,875,249.0000 VET |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-04-04 |
0.0073 USDT |
756,064,772.0000 VET |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-04-03 |
0.0074 USDT |
1,265,857,808.8000 VET |
0.0072 USDT |
0.0068 USDT |
0.0079 USDT |
0.0073 USDT |
| 2019-04-02 |
0.0068 USDT |
1,118,343,790.4000 VET |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-04-01 |
0.0062 USDT |
364,425,326.0000 VET |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-03-31 |
0.0061 USDT |
407,893,695.6000 VET |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-03-30 |
0.0058 USDT |
280,046,248.0000 VET |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-03-29 |
0.0058 USDT |
247,139,551.0000 VET |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-03-28 |
0.0057 USDT |
233,202,754.0000 VET |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-03-27 |
0.0056 USDT |
496,547,116.0000 VET |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-03-26 |
0.0054 USDT |
294,731,104.0000 VET |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-03-25 |
0.0056 USDT |
454,599,558.0000 VET |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-03-24 |
0.0058 USDT |
368,297,637.0000 VET |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |