Crypto exchange Binance

Market VeChain (VET) / Tether (USDT)

Identifier on Binance: VETUSDT
12...4445464748...5354
Date Price Volume Open Low High Close
2019-10-09 0.0037 USDT 385,152,580.0000 VET 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0038 USDT
2019-10-08 0.0035 USDT 187,189,873.0000 VET 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2019-10-07 0.0034 USDT 117,210,467.0000 VET 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2019-10-06 0.0033 USDT 77,948,958.0000 VET 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2019-10-05 0.0034 USDT 87,987,951.0000 VET 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-10-04 0.0034 USDT 75,712,588.0000 VET 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-10-03 0.0034 USDT 45,036,020.0000 VET 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-10-02 0.0034 USDT 42,132,422.0000 VET 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2019-10-01 0.0035 USDT 69,261,993.0000 VET 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2019-09-30 0.0034 USDT 85,332,257.0000 VET 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2019-09-29 0.0033 USDT 72,710,731.0000 VET 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2019-09-28 0.0034 USDT 105,383,585.0000 VET 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-09-27 0.0033 USDT 109,324,849.0000 VET 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2019-09-26 0.0033 USDT 152,154,163.0000 VET 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2019-09-25 0.0034 USDT 145,834,497.0000 VET 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2019-09-24 0.0036 USDT 233,700,357.8000 VET 0.0039 USDT 0.0030 USDT 0.0040 USDT 0.0033 USDT
2019-09-23 0.0040 USDT 77,819,987.0000 VET 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2019-09-22 0.0041 USDT 74,612,313.0000 VET 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2019-09-21 0.0042 USDT 59,089,542.0000 VET 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2019-09-20 0.0042 USDT 116,637,402.0000 VET 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2019-09-19 0.0041 USDT 204,798,237.0000 VET 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2019-09-18 0.0043 USDT 206,310,141.0000 VET 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-09-17 0.0041 USDT 214,968,548.0000 VET 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2019-09-16 0.0041 USDT 500,384,048.0000 VET 0.0037 USDT 0.0037 USDT 0.0043 USDT 0.0040 USDT
2019-09-15 0.0037 USDT 58,675,469.0000 VET 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2019-09-14 0.0036 USDT 127,462,670.0000 VET 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2019-09-13 0.0037 USDT 83,211,257.0000 VET 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2019-09-12 0.0037 USDT 108,989,467.0000 VET 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2019-09-11 0.0038 USDT 105,692,315.0000 VET 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2019-09-10 0.0040 USDT 85,063,379.0000 VET 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2019-09-09 0.0040 USDT 150,038,826.0000 VET 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2019-09-08 0.0039 USDT 87,646,549.0000 VET 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2019-09-07 0.0038 USDT 102,619,603.0000 VET 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2019-09-06 0.0039 USDT 181,655,514.0000 VET 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2019-09-05 0.0040 USDT 198,946,126.0000 VET 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2019-09-04 0.0042 USDT 128,948,505.0000 VET 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2019-09-03 0.0043 USDT 121,809,285.0000 VET 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-09-02 0.0043 USDT 235,485,075.0000 VET 0.0041 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
2019-09-01 0.0041 USDT 58,425,995.0000 VET 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2019-08-31 0.0041 USDT 65,633,010.0000 VET 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-08-30 0.0041 USDT 113,772,575.0000 VET 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-08-29 0.0041 USDT 129,241,954.0000 VET 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-08-28 0.0044 USDT 119,522,683.0000 VET 0.0045 USDT 0.0042 USDT 0.0047 USDT 0.0042 USDT
2019-08-27 0.0045 USDT 63,359,311.0000 VET 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2019-08-26 0.0045 USDT 122,616,368.0000 VET 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-08-25 0.0046 USDT 328,410,656.0000 VET 0.0049 USDT 0.0044 USDT 0.0050 USDT 0.0045 USDT
2019-08-24 0.0048 USDT 304,469,967.0000 VET 0.0046 USDT 0.0045 USDT 0.0050 USDT 0.0049 USDT
2019-08-23 0.0046 USDT 128,952,421.0000 VET 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2019-08-22 0.0044 USDT 153,773,200.0000 VET 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0045 USDT
2019-08-21 0.0043 USDT 161,888,610.0000 VET 0.0046 USDT 0.0041 USDT 0.0046 USDT 0.0044 USDT
12...4445464748...5354