Crypto exchange Binance

Market VeChain (VET) / Tether (USDT)

Identifier on Binance: VETUSDT
12...48495051525354
Date Price Volume Open Low High Close
2019-03-23 0.0059 USDT 566,134,248.0000 VET 0.0058 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2019-03-22 0.0057 USDT 745,100,370.0000 VET 0.0056 USDT 0.0055 USDT 0.0059 USDT 0.0058 USDT
2019-03-21 0.0057 USDT 1,192,517,892.1000 VET 0.0057 USDT 0.0052 USDT 0.0061 USDT 0.0056 USDT
2019-03-20 0.0055 USDT 632,294,151.0000 VET 0.0054 USDT 0.0053 USDT 0.0058 USDT 0.0057 USDT
2019-03-19 0.0053 USDT 278,439,341.0000 VET 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2019-03-18 0.0052 USDT 255,826,222.0000 VET 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2019-03-17 0.0052 USDT 313,383,604.0000 VET 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2019-03-16 0.0053 USDT 494,298,136.0000 VET 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2019-03-15 0.0053 USDT 519,597,472.0000 VET 0.0052 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2019-03-14 0.0051 USDT 696,108,991.0000 VET 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2019-03-13 0.0052 USDT 892,914,629.0000 VET 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2019-03-12 0.0052 USDT 1,270,300,373.9000 VET 0.0046 USDT 0.0045 USDT 0.0055 USDT 0.0053 USDT
2019-03-11 0.0046 USDT 424,950,585.0000 VET 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2019-03-10 0.0048 USDT 538,378,822.0000 VET 0.0049 USDT 0.0046 USDT 0.0050 USDT 0.0047 USDT
2019-03-09 0.0047 USDT 681,328,885.0000 VET 0.0044 USDT 0.0044 USDT 0.0049 USDT 0.0048 USDT
2019-03-08 0.0045 USDT 482,078,385.0000 VET 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2019-03-07 0.0044 USDT 416,680,727.0000 VET 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0045 USDT
2019-03-06 0.0043 USDT 271,909,252.0000 VET 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-03-05 0.0043 USDT 415,559,244.0000 VET 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-03-04 0.0042 USDT 367,078,030.0000 VET 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0042 USDT
2019-03-03 0.0045 USDT 150,338,475.0000 VET 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2019-03-02 0.0045 USDT 184,821,771.0000 VET 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2019-03-01 0.0046 USDT 178,533,691.0000 VET 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-02-28 0.0045 USDT 317,517,540.0000 VET 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2019-02-27 0.0045 USDT 448,255,282.0000 VET 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2019-02-26 0.0046 USDT 563,067,192.0000 VET 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2019-02-25 0.0045 USDT 690,177,280.0000 VET 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2019-02-24 0.0046 USDT 1,213,546,045.0000 VET 0.0049 USDT 0.0042 USDT 0.0050 USDT 0.0043 USDT
2019-02-23 0.0048 USDT 834,769,638.0000 VET 0.0048 USDT 0.0046 USDT 0.0050 USDT 0.0049 USDT
2019-02-22 0.0048 USDT 1,084,953,330.0000 VET 0.0045 USDT 0.0044 USDT 0.0050 USDT 0.0048 USDT
2019-02-21 0.0045 USDT 772,580,863.0000 VET 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2019-02-20 0.0043 USDT 329,906,597.0000 VET 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-02-19 0.0044 USDT 567,320,728.0000 VET 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2019-02-18 0.0043 USDT 503,231,548.0000 VET 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2019-02-17 0.0041 USDT 335,022,012.0000 VET 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-02-16 0.0041 USDT 488,646,980.0000 VET 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2019-02-15 0.0039 USDT 257,749,673.0000 VET 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2019-02-14 0.0038 USDT 130,263,644.0000 VET 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2019-02-13 0.0039 USDT 178,407,848.0000 VET 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2019-02-12 0.0039 USDT 208,718,450.0000 VET 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2019-02-11 0.0039 USDT 211,524,414.0000 VET 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2019-02-10 0.0040 USDT 316,575,696.0000 VET 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2019-02-09 0.0039 USDT 246,839,893.0000 VET 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2019-02-08 0.0039 USDT 385,706,930.0000 VET 0.0037 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2019-02-07 0.0037 USDT 191,345,295.0000 VET 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2019-02-06 0.0037 USDT 282,155,715.0000 VET 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2019-02-05 0.0038 USDT 203,033,685.0000 VET 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2019-02-04 0.0038 USDT 149,146,249.0000 VET 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2019-02-03 0.0039 USDT 127,344,174.0000 VET 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2019-02-02 0.0039 USDT 119,994,112.0000 VET 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
12...48495051525354