Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0064 USDT |
2,541,784,182.0000 VET |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-11-11 |
0.0058 USDT |
1,734,974,783.0000 VET |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-10 |
0.0054 USDT |
1,150,731,677.0000 VET |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-09 |
0.0052 USDT |
943,817,210.0000 VET |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-08 |
0.0056 USDT |
1,602,686,586.0000 VET |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-11-07 |
0.0055 USDT |
2,358,197,744.0000 VET |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-11-06 |
0.0051 USDT |
1,140,786,912.0000 VET |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-11-05 |
0.0047 USDT |
1,094,980,097.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-04 |
0.0043 USDT |
397,744,709.0000 VET |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-11-03 |
0.0043 USDT |
354,126,112.0000 VET |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-11-02 |
0.0041 USDT |
414,452,382.0000 VET |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-11-01 |
0.0040 USDT |
300,864,776.0000 VET |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-10-31 |
0.0041 USDT |
458,864,476.0000 VET |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-10-30 |
0.0042 USDT |
999,056,265.0000 VET |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-10-29 |
0.0041 USDT |
715,928,642.0000 VET |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-10-28 |
0.0042 USDT |
940,394,128.0000 VET |
0.0041 USDT |
0.0038 USDT |
0.0048 USDT |
0.0038 USDT |
| 2019-10-27 |
0.0039 USDT |
813,621,259.0000 VET |
0.0034 USDT |
0.0032 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-10-26 |
0.0034 USDT |
361,930,136.0000 VET |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-10-25 |
0.0032 USDT |
273,657,571.0000 VET |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-24 |
0.0030 USDT |
85,480,723.0000 VET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-10-23 |
0.0030 USDT |
132,823,130.0000 VET |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-10-22 |
0.0033 USDT |
71,956,628.0000 VET |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-21 |
0.0033 USDT |
62,217,424.0000 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-20 |
0.0033 USDT |
71,856,027.0000 VET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-19 |
0.0034 USDT |
34,646,422.0000 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-18 |
0.0034 USDT |
60,743,594.0000 VET |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-17 |
0.0034 USDT |
89,675,250.0000 VET |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-16 |
0.0034 USDT |
110,770,636.0000 VET |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-10-15 |
0.0035 USDT |
110,209,523.0000 VET |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-10-14 |
0.0036 USDT |
91,923,388.0000 VET |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-13 |
0.0036 USDT |
110,054,339.0000 VET |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-12 |
0.0037 USDT |
90,104,228.0000 VET |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-11 |
0.0037 USDT |
183,609,936.0000 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-10 |
0.0038 USDT |
251,571,470.0000 VET |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-10-09 |
0.0037 USDT |
385,152,580.0000 VET |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-10-08 |
0.0035 USDT |
187,189,873.0000 VET |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-07 |
0.0034 USDT |
117,210,467.0000 VET |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-06 |
0.0033 USDT |
77,948,958.0000 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-05 |
0.0034 USDT |
87,987,951.0000 VET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-04 |
0.0034 USDT |
75,712,588.0000 VET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-03 |
0.0034 USDT |
45,036,020.0000 VET |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-02 |
0.0034 USDT |
42,132,422.0000 VET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-01 |
0.0035 USDT |
69,261,993.0000 VET |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-09-30 |
0.0034 USDT |
85,332,257.0000 VET |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-09-29 |
0.0033 USDT |
72,710,731.0000 VET |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-09-28 |
0.0034 USDT |
105,383,585.0000 VET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-09-27 |
0.0033 USDT |
109,324,849.0000 VET |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-09-26 |
0.0033 USDT |
152,154,163.0000 VET |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-25 |
0.0034 USDT |
145,834,497.0000 VET |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-09-24 |
0.0036 USDT |
233,700,357.8000 VET |
0.0039 USDT |
0.0030 USDT |
0.0040 USDT |
0.0033 USDT |