Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0046 USDT |
126,606,698.0000 VET |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-08-19 |
0.0046 USDT |
181,544,467.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-08-18 |
0.0045 USDT |
186,440,029.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-17 |
0.0045 USDT |
118,297,470.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-16 |
0.0045 USDT |
238,498,566.0000 VET |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-08-15 |
0.0046 USDT |
127,247,226.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-08-14 |
0.0047 USDT |
261,925,666.0000 VET |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-08-13 |
0.0049 USDT |
183,883,645.0000 VET |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-08-12 |
0.0051 USDT |
175,726,637.0000 VET |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-08-11 |
0.0051 USDT |
267,360,931.0000 VET |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-08-10 |
0.0049 USDT |
199,359,692.0000 VET |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-08-09 |
0.0050 USDT |
271,798,672.0000 VET |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-08-08 |
0.0049 USDT |
236,762,470.0000 VET |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-08-07 |
0.0052 USDT |
728,014,818.0000 VET |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2019-08-06 |
0.0050 USDT |
439,231,870.0000 VET |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-08-05 |
0.0053 USDT |
278,464,732.0000 VET |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-08-04 |
0.0054 USDT |
128,775,337.0000 VET |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-08-03 |
0.0055 USDT |
132,237,932.0000 VET |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-02 |
0.0055 USDT |
134,680,765.0000 VET |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-01 |
0.0054 USDT |
184,685,503.0000 VET |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-07-31 |
0.0056 USDT |
175,464,172.0000 VET |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-30 |
0.0055 USDT |
122,414,672.0000 VET |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-07-29 |
0.0056 USDT |
79,957,279.0000 VET |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-28 |
0.0056 USDT |
104,021,898.0000 VET |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-27 |
0.0058 USDT |
136,998,242.0000 VET |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-07-26 |
0.0059 USDT |
127,790,959.0000 VET |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-07-25 |
0.0060 USDT |
159,741,195.0000 VET |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-07-24 |
0.0057 USDT |
233,706,526.0000 VET |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-07-23 |
0.0059 USDT |
233,387,399.0000 VET |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-07-22 |
0.0062 USDT |
258,117,524.0000 VET |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-07-21 |
0.0060 USDT |
127,361,386.0000 VET |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-07-20 |
0.0060 USDT |
220,578,246.0000 VET |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-07-19 |
0.0057 USDT |
215,873,112.0000 VET |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-07-18 |
0.0056 USDT |
263,482,969.0000 VET |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-07-17 |
0.0053 USDT |
392,566,604.0000 VET |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-07-16 |
0.0054 USDT |
474,446,141.0000 VET |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2019-07-15 |
0.0056 USDT |
345,141,279.0000 VET |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-07-14 |
0.0060 USDT |
261,711,893.0000 VET |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2019-07-13 |
0.0066 USDT |
364,559,116.0000 VET |
0.0069 USDT |
0.0062 USDT |
0.0073 USDT |
0.0065 USDT |
| 2019-07-12 |
0.0066 USDT |
594,300,978.0000 VET |
0.0060 USDT |
0.0059 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-07-11 |
0.0063 USDT |
491,968,280.0000 VET |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2019-07-10 |
0.0071 USDT |
364,072,483.0000 VET |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-07-09 |
0.0073 USDT |
379,429,838.0000 VET |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-07-08 |
0.0074 USDT |
389,550,045.0000 VET |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-07-07 |
0.0074 USDT |
243,058,854.0000 VET |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-07-06 |
0.0075 USDT |
268,891,842.0000 VET |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-07-05 |
0.0075 USDT |
593,529,720.0000 VET |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-07-04 |
0.0076 USDT |
434,900,548.0000 VET |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2019-07-03 |
0.0078 USDT |
424,018,034.0000 VET |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-07-02 |
0.0076 USDT |
514,161,067.0000 VET |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |