Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0766 USDT |
3,260,244,031.1000 VET |
0.0747 USDT |
0.0715 USDT |
0.0733 USDT |
0.0716 USDT |
| 2022-03-27 |
0.0719 USDT |
5,591,753,526.0000 VET |
0.0644 USDT |
0.0633 USDT |
0.0644 USDT |
0.0738 USDT |
| 2022-03-26 |
0.0606 USDT |
1,162,765,801.4000 VET |
0.0556 USDT |
0.0554 USDT |
0.0563 USDT |
0.0648 USDT |
| 2022-03-25 |
0.0572 USDT |
785,536,543.9000 VET |
0.0576 USDT |
0.0550 USDT |
0.0559 USDT |
0.0557 USDT |
| 2022-03-24 |
0.0571 USDT |
883,425,547.2000 VET |
0.0560 USDT |
0.0550 USDT |
0.0554 USDT |
0.0576 USDT |
| 2022-03-23 |
0.0544 USDT |
867,066,687.2000 VET |
0.0532 USDT |
0.0526 USDT |
0.0531 USDT |
0.0562 USDT |
| 2022-03-22 |
0.0526 USDT |
811,500,972.9000 VET |
0.0506 USDT |
0.0504 USDT |
0.0509 USDT |
0.0532 USDT |
| 2022-03-21 |
0.0506 USDT |
664,329,576.0000 VET |
0.0500 USDT |
0.0488 USDT |
0.0495 USDT |
0.0507 USDT |
| 2022-03-20 |
0.0508 USDT |
641,951,012.0000 VET |
0.0513 USDT |
0.0488 USDT |
0.0494 USDT |
0.0500 USDT |
| 2022-03-19 |
0.0506 USDT |
588,125,664.1000 VET |
0.0495 USDT |
0.0495 USDT |
0.0499 USDT |
0.0510 USDT |
| 2022-03-18 |
0.0484 USDT |
468,229,094.9000 VET |
0.0484 USDT |
0.0471 USDT |
0.0474 USDT |
0.0498 USDT |
| 2022-03-17 |
0.0486 USDT |
578,076,206.9000 VET |
0.0483 USDT |
0.0476 USDT |
0.0480 USDT |
0.0484 USDT |
| 2022-03-16 |
0.0468 USDT |
914,622,127.3000 VET |
0.0459 USDT |
0.0454 USDT |
0.0459 USDT |
0.0482 USDT |
| 2022-03-15 |
0.0455 USDT |
576,803,937.7000 VET |
0.0458 USDT |
0.0442 USDT |
0.0447 USDT |
0.0461 USDT |
| 2022-03-14 |
0.0453 USDT |
677,896,600.7000 VET |
0.0445 USDT |
0.0443 USDT |
0.0448 USDT |
0.0459 USDT |
| 2022-03-13 |
0.0459 USDT |
600,894,867.5000 VET |
0.0462 USDT |
0.0441 USDT |
0.0447 USDT |
0.0445 USDT |
| 2022-03-12 |
0.0468 USDT |
413,848,431.9000 VET |
0.0462 USDT |
0.0461 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-03-11 |
0.0470 USDT |
674,929,964.3000 VET |
0.0470 USDT |
0.0454 USDT |
0.0461 USDT |
0.0466 USDT |
| 2022-03-10 |
0.0465 USDT |
904,907,527.0000 VET |
0.0485 USDT |
0.0452 USDT |
0.0459 USDT |
0.0470 USDT |
| 2022-03-09 |
0.0488 USDT |
1,006,796,072.2000 VET |
0.0466 USDT |
0.0465 USDT |
0.0475 USDT |
0.0486 USDT |
| 2022-03-08 |
0.0465 USDT |
818,757,003.8000 VET |
0.0460 USDT |
0.0454 USDT |
0.0462 USDT |
0.0466 USDT |
| 2022-03-07 |
0.0468 USDT |
1,092,685,119.0000 VET |
0.0477 USDT |
0.0447 USDT |
0.0458 USDT |
0.0461 USDT |
| 2022-03-06 |
0.0491 USDT |
735,375,343.1000 VET |
0.0504 USDT |
0.0472 USDT |
0.0484 USDT |
0.0477 USDT |
| 2022-03-05 |
0.0495 USDT |
683,836,474.3000 VET |
0.0491 USDT |
0.0475 USDT |
0.0485 USDT |
0.0503 USDT |
| 2022-03-04 |
0.0514 USDT |
1,250,413,352.4000 VET |
0.0546 USDT |
0.0482 USDT |
0.0490 USDT |
0.0489 USDT |
| 2022-03-03 |
0.0544 USDT |
1,752,013,905.5000 VET |
0.0530 USDT |
0.0516 USDT |
0.0525 USDT |
0.0546 USDT |
| 2022-03-02 |
0.0526 USDT |
944,161,257.3000 VET |
0.0529 USDT |
0.0512 USDT |
0.0524 USDT |
0.0531 USDT |
| 2022-03-01 |
0.0528 USDT |
1,152,384,813.0000 VET |
0.0521 USDT |
0.0511 USDT |
0.0526 USDT |
0.0529 USDT |
| 2022-02-28 |
0.0474 USDT |
1,101,143,111.1000 VET |
0.0455 USDT |
0.0443 USDT |
0.0454 USDT |
0.0508 USDT |
| 2022-02-27 |
0.0469 USDT |
848,134,711.6000 VET |
0.0483 USDT |
0.0445 USDT |
0.0458 USDT |
0.0455 USDT |
| 2022-02-26 |
0.0483 USDT |
717,480,934.1000 VET |
0.0475 USDT |
0.0472 USDT |
0.0482 USDT |
0.0483 USDT |
| 2022-02-25 |
0.0458 USDT |
907,767,049.2000 VET |
0.0446 USDT |
0.0435 USDT |
0.0447 USDT |
0.0478 USDT |
| 2022-02-24 |
0.0419 USDT |
2,380,139,654.3000 VET |
0.0455 USDT |
0.0391 USDT |
0.0403 USDT |
0.0444 USDT |
| 2022-02-23 |
0.0480 USDT |
842,506,104.7000 VET |
0.0473 USDT |
0.0454 USDT |
0.0467 USDT |
0.0457 USDT |
| 2022-02-22 |
0.0457 USDT |
945,052,054.4000 VET |
0.0452 USDT |
0.0437 USDT |
0.0449 USDT |
0.0473 USDT |
| 2022-02-21 |
0.0487 USDT |
1,189,828,133.0000 VET |
0.0492 USDT |
0.0451 USDT |
0.0466 USDT |
0.0452 USDT |
| 2022-02-20 |
0.0500 USDT |
698,369,675.7000 VET |
0.0526 USDT |
0.0483 USDT |
0.0494 USDT |
0.0502 USDT |
| 2022-02-19 |
0.0529 USDT |
452,872,577.8000 VET |
0.0532 USDT |
0.0514 USDT |
0.0521 USDT |
0.0527 USDT |
| 2022-02-18 |
0.0544 USDT |
653,482,389.7000 VET |
0.0546 USDT |
0.0525 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-02-17 |
0.0579 USDT |
712,796,263.1000 VET |
0.0603 USDT |
0.0543 USDT |
0.0553 USDT |
0.0547 USDT |
| 2022-02-16 |
0.0601 USDT |
532,312,798.7000 VET |
0.0611 USDT |
0.0582 USDT |
0.0591 USDT |
0.0608 USDT |
| 2022-02-15 |
0.0588 USDT |
542,809,869.8000 VET |
0.0562 USDT |
0.0556 USDT |
0.0565 USDT |
0.0603 USDT |
| 2022-02-14 |
0.0558 USDT |
647,684,161.7000 VET |
0.0563 USDT |
0.0543 USDT |
0.0549 USDT |
0.0563 USDT |
| 2022-02-13 |
0.0569 USDT |
422,711,407.8000 VET |
0.0576 USDT |
0.0551 USDT |
0.0560 USDT |
0.0563 USDT |
| 2022-02-12 |
0.0573 USDT |
613,112,755.0000 VET |
0.0579 USDT |
0.0556 USDT |
0.0569 USDT |
0.0574 USDT |
| 2022-02-11 |
0.0616 USDT |
742,257,683.6000 VET |
0.0628 USDT |
0.0566 USDT |
0.0582 USDT |
0.0581 USDT |
| 2022-02-10 |
0.0656 USDT |
821,905,597.9000 VET |
0.0670 USDT |
0.0625 USDT |
0.0648 USDT |
0.0640 USDT |
| 2022-02-09 |
0.0657 USDT |
584,528,607.9000 VET |
0.0643 USDT |
0.0630 USDT |
0.0640 USDT |
0.0668 USDT |
| 2022-02-08 |
0.0653 USDT |
1,035,509,703.5000 VET |
0.0678 USDT |
0.0621 USDT |
0.0628 USDT |
0.0649 USDT |
| 2022-02-07 |
0.0640 USDT |
1,007,469,098.3000 VET |
0.0613 USDT |
0.0599 USDT |
0.0610 USDT |
0.0662 USDT |