Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0230 USDT |
1,005,399,585.5000 VET |
0.0231 USDT |
0.0219 USDT |
0.0224 USDT |
0.0237 USDT |
| 2022-06-19 |
0.0220 USDT |
1,273,499,533.6000 VET |
0.0217 USDT |
0.0207 USDT |
0.0213 USDT |
0.0230 USDT |
| 2022-06-18 |
0.0215 USDT |
1,704,083,640.6000 VET |
0.0233 USDT |
0.0200 USDT |
0.0209 USDT |
0.0216 USDT |
| 2022-06-17 |
0.0233 USDT |
618,613,324.2000 VET |
0.0227 USDT |
0.0225 USDT |
0.0232 USDT |
0.0234 USDT |
| 2022-06-16 |
0.0236 USDT |
1,161,927,507.0000 VET |
0.0256 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-06-15 |
0.0229 USDT |
1,857,009,639.7000 VET |
0.0239 USDT |
0.0215 USDT |
0.0219 USDT |
0.0251 USDT |
| 2022-06-14 |
0.0237 USDT |
1,638,414,510.8000 VET |
0.0239 USDT |
0.0219 USDT |
0.0230 USDT |
0.0240 USDT |
| 2022-06-13 |
0.0237 USDT |
2,158,539,709.4000 VET |
0.0257 USDT |
0.0222 USDT |
0.0231 USDT |
0.0235 USDT |
| 2022-06-12 |
0.0267 USDT |
1,018,327,023.8000 VET |
0.0276 USDT |
0.0256 USDT |
0.0264 USDT |
0.0258 USDT |
| 2022-06-11 |
0.0284 USDT |
741,219,657.0000 VET |
0.0295 USDT |
0.0271 USDT |
0.0278 USDT |
0.0275 USDT |
| 2022-06-10 |
0.0307 USDT |
801,365,515.2000 VET |
0.0318 USDT |
0.0294 USDT |
0.0299 USDT |
0.0297 USDT |
| 2022-06-09 |
0.0318 USDT |
1,103,738,223.9000 VET |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0318 USDT |
| 2022-06-08 |
0.0305 USDT |
447,716,723.0000 VET |
0.0307 USDT |
0.0300 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-06-07 |
0.0304 USDT |
726,227,548.3000 VET |
0.0317 USDT |
0.0295 USDT |
0.0300 USDT |
0.0308 USDT |
| 2022-06-06 |
0.0318 USDT |
600,166,909.6000 VET |
0.0304 USDT |
0.0303 USDT |
0.0311 USDT |
0.0316 USDT |
| 2022-06-05 |
0.0304 USDT |
320,098,835.6000 VET |
0.0306 USDT |
0.0300 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-06-04 |
0.0303 USDT |
330,901,137.5000 VET |
0.0302 USDT |
0.0296 USDT |
0.0300 USDT |
0.0304 USDT |
| 2022-06-03 |
0.0305 USDT |
471,763,903.3000 VET |
0.0314 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-06-02 |
0.0308 USDT |
572,648,452.3000 VET |
0.0305 USDT |
0.0300 USDT |
0.0306 USDT |
0.0316 USDT |
| 2022-06-01 |
0.0323 USDT |
935,548,594.6000 VET |
0.0328 USDT |
0.0300 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-05-31 |
0.0329 USDT |
992,477,235.6000 VET |
0.0329 USDT |
0.0318 USDT |
0.0327 USDT |
0.0330 USDT |
| 2022-05-30 |
0.0317 USDT |
915,879,553.7000 VET |
0.0302 USDT |
0.0300 USDT |
0.0303 USDT |
0.0329 USDT |
| 2022-05-29 |
0.0296 USDT |
498,218,116.3000 VET |
0.0297 USDT |
0.0289 USDT |
0.0293 USDT |
0.0302 USDT |
| 2022-05-28 |
0.0295 USDT |
605,856,254.3000 VET |
0.0291 USDT |
0.0286 USDT |
0.0293 USDT |
0.0298 USDT |
| 2022-05-27 |
0.0294 USDT |
1,397,771,651.3000 VET |
0.0295 USDT |
0.0284 USDT |
0.0291 USDT |
0.0288 USDT |
| 2022-05-26 |
0.0299 USDT |
1,461,209,790.9000 VET |
0.0313 USDT |
0.0281 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-05-25 |
0.0313 USDT |
878,645,952.6000 VET |
0.0317 USDT |
0.0304 USDT |
0.0309 USDT |
0.0314 USDT |
| 2022-05-24 |
0.0311 USDT |
848,193,914.8000 VET |
0.0312 USDT |
0.0296 USDT |
0.0306 USDT |
0.0317 USDT |
| 2022-05-23 |
0.0330 USDT |
1,157,314,009.4000 VET |
0.0320 USDT |
0.0306 USDT |
0.0314 USDT |
0.0311 USDT |
| 2022-05-22 |
0.0317 USDT |
740,418,799.5000 VET |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0321 USDT |
| 2022-05-21 |
0.0305 USDT |
531,689,822.5000 VET |
0.0301 USDT |
0.0296 USDT |
0.0302 USDT |
0.0309 USDT |
| 2022-05-20 |
0.0307 USDT |
796,432,753.2000 VET |
0.0315 USDT |
0.0294 USDT |
0.0300 USDT |
0.0304 USDT |
| 2022-05-19 |
0.0301 USDT |
848,902,097.5000 VET |
0.0292 USDT |
0.0283 USDT |
0.0294 USDT |
0.0313 USDT |
| 2022-05-18 |
0.0308 USDT |
857,512,983.4000 VET |
0.0329 USDT |
0.0290 USDT |
0.0302 USDT |
0.0291 USDT |
| 2022-05-17 |
0.0320 USDT |
784,870,733.9000 VET |
0.0310 USDT |
0.0308 USDT |
0.0318 USDT |
0.0328 USDT |
| 2022-05-16 |
0.0311 USDT |
1,065,999,535.9000 VET |
0.0335 USDT |
0.0300 USDT |
0.0307 USDT |
0.0311 USDT |
| 2022-05-15 |
0.0316 USDT |
837,931,772.0000 VET |
0.0318 USDT |
0.0304 USDT |
0.0309 USDT |
0.0331 USDT |
| 2022-05-14 |
0.0305 USDT |
1,323,539,379.6000 VET |
0.0306 USDT |
0.0285 USDT |
0.0294 USDT |
0.0317 USDT |
| 2022-05-13 |
0.0319 USDT |
2,150,007,236.5000 VET |
0.0277 USDT |
0.0272 USDT |
0.0288 USDT |
0.0306 USDT |
| 2022-05-12 |
0.0275 USDT |
3,461,209,516.4000 VET |
0.0304 USDT |
0.0240 USDT |
0.0266 USDT |
0.0274 USDT |
| 2022-05-11 |
0.0348 USDT |
3,652,923,103.8000 VET |
0.0388 USDT |
0.0284 USDT |
0.0309 USDT |
0.0310 USDT |
| 2022-05-10 |
0.0401 USDT |
2,367,208,291.3000 VET |
0.0379 USDT |
0.0367 USDT |
0.0390 USDT |
0.0394 USDT |
| 2022-05-09 |
0.0412 USDT |
1,826,567,065.9000 VET |
0.0445 USDT |
0.0383 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-05-08 |
0.0450 USDT |
802,103,955.9000 VET |
0.0455 USDT |
0.0437 USDT |
0.0448 USDT |
0.0445 USDT |
| 2022-05-07 |
0.0462 USDT |
580,349,728.8000 VET |
0.0470 USDT |
0.0444 USDT |
0.0457 USDT |
0.0456 USDT |
| 2022-05-06 |
0.0467 USDT |
967,088,462.0000 VET |
0.0476 USDT |
0.0453 USDT |
0.0467 USDT |
0.0471 USDT |
| 2022-05-05 |
0.0501 USDT |
1,517,171,769.8000 VET |
0.0539 USDT |
0.0459 USDT |
0.0475 USDT |
0.0476 USDT |
| 2022-05-04 |
0.0501 USDT |
1,523,337,155.8000 VET |
0.0468 USDT |
0.0466 USDT |
0.0476 USDT |
0.0537 USDT |
| 2022-05-03 |
0.0473 USDT |
596,338,184.8000 VET |
0.0475 USDT |
0.0458 USDT |
0.0465 USDT |
0.0468 USDT |
| 2022-05-02 |
0.0477 USDT |
772,136,229.5000 VET |
0.0485 USDT |
0.0457 USDT |
0.0465 USDT |
0.0481 USDT |