Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0049 USDT |
1,483,429,040.0000 VET |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-05-26 |
0.0049 USDT |
2,129,885,978.0000 VET |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-05-25 |
0.0048 USDT |
3,054,674,553.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-05-24 |
0.0046 USDT |
1,400,508,049.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-05-23 |
0.0046 USDT |
1,197,603,495.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-05-22 |
0.0045 USDT |
1,984,790,630.0000 VET |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-05-21 |
0.0043 USDT |
1,391,426,393.0000 VET |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-05-20 |
0.0045 USDT |
1,215,531,409.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-05-19 |
0.0045 USDT |
1,150,595,037.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-18 |
0.0045 USDT |
1,281,571,556.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-17 |
0.0045 USDT |
946,445,215.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-05-16 |
0.0044 USDT |
1,031,998,155.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-15 |
0.0045 USDT |
1,124,627,467.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-05-14 |
0.0045 USDT |
1,529,369,808.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-13 |
0.0044 USDT |
1,124,050,982.0000 VET |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-12 |
0.0042 USDT |
1,621,648,497.0000 VET |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-11 |
0.0041 USDT |
2,085,875,021.0000 VET |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-05-10 |
0.0041 USDT |
2,861,273,194.0000 VET |
0.0046 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-05-09 |
0.0047 USDT |
1,582,164,386.0000 VET |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-05-08 |
0.0047 USDT |
1,991,413,330.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-05-07 |
0.0044 USDT |
2,066,773,332.0000 VET |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-06 |
0.0044 USDT |
1,949,179,248.0000 VET |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-05-05 |
0.0044 USDT |
1,544,038,074.0000 VET |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-04 |
0.0044 USDT |
2,547,052,464.0000 VET |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-05-03 |
0.0044 USDT |
1,382,369,403.0000 VET |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-05-02 |
0.0045 USDT |
850,546,734.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-01 |
0.0045 USDT |
1,566,607,432.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-04-30 |
0.0045 USDT |
2,851,230,400.0000 VET |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-04-29 |
0.0046 USDT |
2,701,167,045.0000 VET |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-28 |
0.0044 USDT |
880,523,296.0000 VET |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-04-27 |
0.0044 USDT |
1,431,202,547.0000 VET |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-04-26 |
0.0044 USDT |
1,698,730,652.0000 VET |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-04-25 |
0.0042 USDT |
1,548,063,184.0000 VET |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-24 |
0.0040 USDT |
1,321,161,709.0000 VET |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-23 |
0.0039 USDT |
1,578,483,263.0000 VET |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-04-22 |
0.0038 USDT |
998,620,801.0000 VET |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-04-21 |
0.0037 USDT |
1,158,499,729.0000 VET |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-20 |
0.0038 USDT |
1,633,623,030.0000 VET |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-04-19 |
0.0039 USDT |
923,949,157.0000 VET |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-04-18 |
0.0039 USDT |
781,734,368.0000 VET |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-17 |
0.0038 USDT |
766,642,659.0000 VET |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-16 |
0.0037 USDT |
1,928,909,127.0000 VET |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-15 |
0.0037 USDT |
1,456,214,551.0000 VET |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-04-14 |
0.0037 USDT |
1,003,895,118.0000 VET |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-13 |
0.0035 USDT |
1,219,081,318.0000 VET |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-12 |
0.0037 USDT |
913,198,355.0000 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-11 |
0.0037 USDT |
1,112,585,648.0000 VET |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-10 |
0.0036 USDT |
1,615,980,446.0000 VET |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-04-09 |
0.0039 USDT |
1,118,799,085.0000 VET |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-04-08 |
0.0039 USDT |
1,848,053,122.0000 VET |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |