Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0320 USDT |
784,870,733.9000 VET |
0.0310 USDT |
0.0308 USDT |
0.0318 USDT |
0.0328 USDT |
| 2022-05-16 |
0.0311 USDT |
1,065,999,535.9000 VET |
0.0335 USDT |
0.0300 USDT |
0.0307 USDT |
0.0311 USDT |
| 2022-05-15 |
0.0316 USDT |
837,931,772.0000 VET |
0.0318 USDT |
0.0304 USDT |
0.0309 USDT |
0.0331 USDT |
| 2022-05-14 |
0.0305 USDT |
1,323,539,379.6000 VET |
0.0306 USDT |
0.0285 USDT |
0.0294 USDT |
0.0317 USDT |
| 2022-05-13 |
0.0319 USDT |
2,150,007,236.5000 VET |
0.0277 USDT |
0.0272 USDT |
0.0288 USDT |
0.0306 USDT |
| 2022-05-12 |
0.0275 USDT |
3,461,209,516.4000 VET |
0.0304 USDT |
0.0240 USDT |
0.0266 USDT |
0.0274 USDT |
| 2022-05-11 |
0.0348 USDT |
3,652,923,103.8000 VET |
0.0388 USDT |
0.0284 USDT |
0.0309 USDT |
0.0310 USDT |
| 2022-05-10 |
0.0401 USDT |
2,367,208,291.3000 VET |
0.0379 USDT |
0.0367 USDT |
0.0390 USDT |
0.0394 USDT |
| 2022-05-09 |
0.0412 USDT |
1,826,567,065.9000 VET |
0.0445 USDT |
0.0383 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-05-08 |
0.0450 USDT |
802,103,955.9000 VET |
0.0455 USDT |
0.0437 USDT |
0.0448 USDT |
0.0445 USDT |
| 2022-05-07 |
0.0462 USDT |
580,349,728.8000 VET |
0.0470 USDT |
0.0444 USDT |
0.0457 USDT |
0.0456 USDT |
| 2022-05-06 |
0.0467 USDT |
967,088,462.0000 VET |
0.0476 USDT |
0.0453 USDT |
0.0467 USDT |
0.0471 USDT |
| 2022-05-05 |
0.0501 USDT |
1,517,171,769.8000 VET |
0.0539 USDT |
0.0459 USDT |
0.0475 USDT |
0.0476 USDT |
| 2022-05-04 |
0.0501 USDT |
1,523,337,155.8000 VET |
0.0468 USDT |
0.0466 USDT |
0.0476 USDT |
0.0537 USDT |
| 2022-05-03 |
0.0473 USDT |
596,338,184.8000 VET |
0.0475 USDT |
0.0458 USDT |
0.0465 USDT |
0.0468 USDT |
| 2022-05-02 |
0.0477 USDT |
772,136,229.5000 VET |
0.0485 USDT |
0.0457 USDT |
0.0465 USDT |
0.0481 USDT |
| 2022-05-01 |
0.0470 USDT |
911,628,234.6000 VET |
0.0453 USDT |
0.0442 USDT |
0.0459 USDT |
0.0485 USDT |
| 2022-04-30 |
0.0472 USDT |
804,501,571.2000 VET |
0.0485 USDT |
0.0444 USDT |
0.0469 USDT |
0.0454 USDT |
| 2022-04-29 |
0.0497 USDT |
651,932,067.7000 VET |
0.0516 USDT |
0.0474 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-04-28 |
0.0517 USDT |
599,476,366.5000 VET |
0.0520 USDT |
0.0504 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-04-27 |
0.0518 USDT |
522,318,718.6000 VET |
0.0512 USDT |
0.0505 USDT |
0.0515 USDT |
0.0520 USDT |
| 2022-04-26 |
0.0534 USDT |
787,612,971.4000 VET |
0.0563 USDT |
0.0503 USDT |
0.0518 USDT |
0.0512 USDT |
| 2022-04-25 |
0.0540 USDT |
874,794,686.0000 VET |
0.0559 USDT |
0.0518 USDT |
0.0527 USDT |
0.0567 USDT |
| 2022-04-24 |
0.0567 USDT |
368,247,685.9000 VET |
0.0574 USDT |
0.0554 USDT |
0.0562 USDT |
0.0561 USDT |
| 2022-04-23 |
0.0581 USDT |
418,997,795.7000 VET |
0.0578 USDT |
0.0568 USDT |
0.0579 USDT |
0.0574 USDT |
| 2022-04-22 |
0.0586 USDT |
541,198,742.0000 VET |
0.0587 USDT |
0.0571 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-04-21 |
0.0608 USDT |
852,672,097.3000 VET |
0.0608 USDT |
0.0574 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-04-20 |
0.0612 USDT |
710,332,414.5000 VET |
0.0616 USDT |
0.0591 USDT |
0.0597 USDT |
0.0607 USDT |
| 2022-04-19 |
0.0606 USDT |
579,020,829.1000 VET |
0.0596 USDT |
0.0590 USDT |
0.0595 USDT |
0.0619 USDT |
| 2022-04-18 |
0.0574 USDT |
722,194,526.1000 VET |
0.0579 USDT |
0.0550 USDT |
0.0561 USDT |
0.0596 USDT |
| 2022-04-17 |
0.0605 USDT |
437,057,539.1000 VET |
0.0613 USDT |
0.0580 USDT |
0.0597 USDT |
0.0580 USDT |
| 2022-04-16 |
0.0614 USDT |
371,800,321.7000 VET |
0.0616 USDT |
0.0601 USDT |
0.0605 USDT |
0.0614 USDT |
| 2022-04-15 |
0.0613 USDT |
384,890,232.3000 VET |
0.0614 USDT |
0.0604 USDT |
0.0611 USDT |
0.0615 USDT |
| 2022-04-14 |
0.0619 USDT |
781,552,976.3000 VET |
0.0615 USDT |
0.0594 USDT |
0.0603 USDT |
0.0615 USDT |
| 2022-04-13 |
0.0606 USDT |
625,045,553.1000 VET |
0.0603 USDT |
0.0586 USDT |
0.0595 USDT |
0.0617 USDT |
| 2022-04-12 |
0.0595 USDT |
795,952,627.2000 VET |
0.0577 USDT |
0.0572 USDT |
0.0581 USDT |
0.0598 USDT |
| 2022-04-11 |
0.0610 USDT |
948,831,855.2000 VET |
0.0649 USDT |
0.0568 USDT |
0.0585 USDT |
0.0579 USDT |
| 2022-04-10 |
0.0665 USDT |
431,436,556.9000 VET |
0.0671 USDT |
0.0646 USDT |
0.0655 USDT |
0.0657 USDT |
| 2022-04-09 |
0.0658 USDT |
378,879,740.8000 VET |
0.0648 USDT |
0.0643 USDT |
0.0653 USDT |
0.0661 USDT |
| 2022-04-08 |
0.0682 USDT |
721,489,442.8000 VET |
0.0703 USDT |
0.0641 USDT |
0.0652 USDT |
0.0645 USDT |
| 2022-04-07 |
0.0686 USDT |
734,152,137.3000 VET |
0.0658 USDT |
0.0648 USDT |
0.0674 USDT |
0.0703 USDT |
| 2022-04-06 |
0.0705 USDT |
1,280,807,771.7000 VET |
0.0759 USDT |
0.0660 USDT |
0.0674 USDT |
0.0671 USDT |
| 2022-04-05 |
0.0787 USDT |
646,350,902.0000 VET |
0.0789 USDT |
0.0763 USDT |
0.0774 USDT |
0.0768 USDT |
| 2022-04-04 |
0.0785 USDT |
961,190,405.3000 VET |
0.0826 USDT |
0.0744 USDT |
0.0765 USDT |
0.0795 USDT |
| 2022-04-03 |
0.0790 USDT |
838,961,863.4000 VET |
0.0772 USDT |
0.0750 USDT |
0.0773 USDT |
0.0828 USDT |
| 2022-04-02 |
0.0806 USDT |
1,024,027,687.5000 VET |
0.0811 USDT |
0.0772 USDT |
0.0789 USDT |
0.0782 USDT |
| 2022-04-01 |
0.0797 USDT |
1,681,946,655.3000 VET |
0.0780 USDT |
0.0746 USDT |
0.0764 USDT |
0.0801 USDT |
| 2022-03-31 |
0.0833 USDT |
2,664,722,812.5000 VET |
0.0852 USDT |
0.0762 USDT |
0.0786 USDT |
0.0771 USDT |
| 2022-03-30 |
0.0812 USDT |
3,930,403,671.1000 VET |
0.0725 USDT |
0.0686 USDT |
0.0705 USDT |
0.0854 USDT |
| 2022-03-29 |
0.0730 USDT |
1,243,767,538.8000 VET |
0.0709 USDT |
0.0703 USDT |
0.0720 USDT |
0.0722 USDT |