Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0107 USDT |
2,079,713,359.0000 VET |
0.0114 USDT |
0.0100 USDT |
0.0115 USDT |
0.0101 USDT |
| 2020-10-05 |
0.0115 USDT |
1,126,898,214.0000 VET |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-10-04 |
0.0116 USDT |
1,023,790,852.0000 VET |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-10-03 |
0.0119 USDT |
868,863,665.0000 VET |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2020-10-02 |
0.0120 USDT |
1,797,615,678.0000 VET |
0.0127 USDT |
0.0115 USDT |
0.0129 USDT |
0.0119 USDT |
| 2020-10-01 |
0.0132 USDT |
1,304,889,127.0000 VET |
0.0135 USDT |
0.0125 USDT |
0.0137 USDT |
0.0127 USDT |
| 2020-09-30 |
0.0131 USDT |
1,410,074,975.0000 VET |
0.0132 USDT |
0.0126 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-09-29 |
0.0128 USDT |
1,608,891,209.0000 VET |
0.0128 USDT |
0.0123 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-09-28 |
0.0132 USDT |
1,711,027,138.0000 VET |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0128 USDT |
| 2020-09-27 |
0.0126 USDT |
970,889,020.0000 VET |
0.0128 USDT |
0.0123 USDT |
0.0131 USDT |
0.0127 USDT |
| 2020-09-26 |
0.0129 USDT |
1,119,275,359.0000 VET |
0.0129 USDT |
0.0124 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-09-25 |
0.0126 USDT |
1,954,141,240.0000 VET |
0.0124 USDT |
0.0118 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-09-24 |
0.0120 USDT |
1,397,217,115.0000 VET |
0.0114 USDT |
0.0112 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-09-23 |
0.0118 USDT |
2,292,228,303.0000 VET |
0.0123 USDT |
0.0111 USDT |
0.0124 USDT |
0.0114 USDT |
| 2020-09-22 |
0.0126 USDT |
1,525,378,152.0000 VET |
0.0126 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-09-21 |
0.0132 USDT |
2,796,874,971.0000 VET |
0.0145 USDT |
0.0122 USDT |
0.0148 USDT |
0.0126 USDT |
| 2020-09-20 |
0.0148 USDT |
1,622,858,873.0000 VET |
0.0153 USDT |
0.0138 USDT |
0.0159 USDT |
0.0145 USDT |
| 2020-09-19 |
0.0146 USDT |
1,663,696,067.0000 VET |
0.0144 USDT |
0.0138 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-09-18 |
0.0144 USDT |
2,603,147,306.0000 VET |
0.0135 USDT |
0.0134 USDT |
0.0153 USDT |
0.0144 USDT |
| 2020-09-17 |
0.0131 USDT |
1,732,217,771.0000 VET |
0.0125 USDT |
0.0124 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-09-16 |
0.0124 USDT |
1,439,325,808.0000 VET |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-09-15 |
0.0130 USDT |
1,425,847,012.0000 VET |
0.0129 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2020-09-14 |
0.0129 USDT |
1,254,879,402.0000 VET |
0.0128 USDT |
0.0124 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-09-13 |
0.0130 USDT |
1,710,643,692.0000 VET |
0.0134 USDT |
0.0123 USDT |
0.0138 USDT |
0.0128 USDT |
| 2020-09-12 |
0.0131 USDT |
966,761,367.0000 VET |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-09-11 |
0.0129 USDT |
1,340,266,677.0000 VET |
0.0130 USDT |
0.0124 USDT |
0.0134 USDT |
0.0132 USDT |
| 2020-09-10 |
0.0132 USDT |
1,790,472,669.0000 VET |
0.0128 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2020-09-09 |
0.0125 USDT |
1,961,166,967.0000 VET |
0.0121 USDT |
0.0116 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-09-08 |
0.0124 USDT |
2,913,934,238.0000 VET |
0.0122 USDT |
0.0118 USDT |
0.0135 USDT |
0.0121 USDT |
| 2020-09-07 |
0.0117 USDT |
2,719,705,517.0000 VET |
0.0124 USDT |
0.0110 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-09-06 |
0.0121 USDT |
2,672,933,711.0000 VET |
0.0121 USDT |
0.0110 USDT |
0.0130 USDT |
0.0124 USDT |
| 2020-09-05 |
0.0127 USDT |
4,181,717,568.0000 VET |
0.0143 USDT |
0.0109 USDT |
0.0147 USDT |
0.0121 USDT |
| 2020-09-04 |
0.0134 USDT |
4,660,292,357.0000 VET |
0.0123 USDT |
0.0106 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-09-03 |
0.0148 USDT |
3,421,245,678.0000 VET |
0.0160 USDT |
0.0113 USDT |
0.0169 USDT |
0.0123 USDT |
| 2020-09-02 |
0.0161 USDT |
1,531,067,722.0000 VET |
0.0170 USDT |
0.0152 USDT |
0.0173 USDT |
0.0160 USDT |
| 2020-09-01 |
0.0172 USDT |
1,593,821,588.0000 VET |
0.0174 USDT |
0.0167 USDT |
0.0177 USDT |
0.0170 USDT |
| 2020-08-31 |
0.0179 USDT |
2,629,917,708.0000 VET |
0.0171 USDT |
0.0169 USDT |
0.0187 USDT |
0.0174 USDT |
| 2020-08-30 |
0.0171 USDT |
1,158,692,678.0000 VET |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-08-29 |
0.0167 USDT |
955,990,705.0000 VET |
0.0163 USDT |
0.0160 USDT |
0.0172 USDT |
0.0167 USDT |
| 2020-08-28 |
0.0163 USDT |
793,833,148.0000 VET |
0.0159 USDT |
0.0157 USDT |
0.0168 USDT |
0.0163 USDT |
| 2020-08-27 |
0.0163 USDT |
1,243,869,220.0000 VET |
0.0171 USDT |
0.0153 USDT |
0.0173 USDT |
0.0159 USDT |
| 2020-08-26 |
0.0170 USDT |
1,014,134,509.0000 VET |
0.0169 USDT |
0.0166 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-08-25 |
0.0171 USDT |
1,281,514,578.0000 VET |
0.0182 USDT |
0.0162 USDT |
0.0182 USDT |
0.0169 USDT |
| 2020-08-24 |
0.0182 USDT |
678,574,092.0000 VET |
0.0179 USDT |
0.0176 USDT |
0.0188 USDT |
0.0182 USDT |
| 2020-08-23 |
0.0180 USDT |
643,766,819.0000 VET |
0.0182 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-08-22 |
0.0179 USDT |
1,121,941,438.0000 VET |
0.0180 USDT |
0.0172 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-08-21 |
0.0189 USDT |
1,783,467,904.0000 VET |
0.0194 USDT |
0.0178 USDT |
0.0200 USDT |
0.0180 USDT |
| 2020-08-20 |
0.0186 USDT |
1,526,724,700.0000 VET |
0.0178 USDT |
0.0178 USDT |
0.0194 USDT |
0.0194 USDT |
| 2020-08-19 |
0.0184 USDT |
2,330,571,271.0000 VET |
0.0191 USDT |
0.0170 USDT |
0.0195 USDT |
0.0179 USDT |
| 2020-08-18 |
0.0195 USDT |
1,662,087,606.0000 VET |
0.0200 USDT |
0.0186 USDT |
0.0203 USDT |
0.0191 USDT |