Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0113 USDT |
1,660,427,212.0000 VET |
0.0107 USDT |
0.0100 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-11-12 |
0.0111 USDT |
1,124,424,606.0000 VET |
0.0113 USDT |
0.0105 USDT |
0.0116 USDT |
0.0106 USDT |
| 2020-11-11 |
0.0116 USDT |
1,026,792,705.0000 VET |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-11-10 |
0.0115 USDT |
1,452,202,421.0000 VET |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-11-09 |
0.0109 USDT |
1,361,730,318.0000 VET |
0.0111 USDT |
0.0104 USDT |
0.0120 USDT |
0.0110 USDT |
| 2020-11-08 |
0.0109 USDT |
1,110,187,518.0000 VET |
0.0104 USDT |
0.0102 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-11-07 |
0.0112 USDT |
2,722,416,237.0000 VET |
0.0112 USDT |
0.0102 USDT |
0.0121 USDT |
0.0104 USDT |
| 2020-11-06 |
0.0106 USDT |
1,819,263,903.0000 VET |
0.0097 USDT |
0.0097 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-11-05 |
0.0096 USDT |
1,563,208,094.0000 VET |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-11-04 |
0.0092 USDT |
2,784,173,410.0000 VET |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-11-03 |
0.0096 USDT |
1,212,246,921.0000 VET |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2020-11-02 |
0.0103 USDT |
673,383,472.0000 VET |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-11-01 |
0.0102 USDT |
840,387,713.0000 VET |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-10-31 |
0.0101 USDT |
670,723,652.0000 VET |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2020-10-30 |
0.0100 USDT |
1,206,667,583.0000 VET |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-10-29 |
0.0104 USDT |
1,044,100,760.0000 VET |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-10-28 |
0.0110 USDT |
1,101,830,630.0000 VET |
0.0114 USDT |
0.0104 USDT |
0.0115 USDT |
0.0106 USDT |
| 2020-10-27 |
0.0114 USDT |
1,093,459,715.0000 VET |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-10-26 |
0.0116 USDT |
963,566,171.0000 VET |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-10-25 |
0.0121 USDT |
777,709,133.0000 VET |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-10-24 |
0.0122 USDT |
679,586,280.0000 VET |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-10-23 |
0.0121 USDT |
1,256,726,719.0000 VET |
0.0122 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-10-22 |
0.0119 USDT |
1,584,408,183.0000 VET |
0.0113 USDT |
0.0112 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-10-21 |
0.0112 USDT |
992,072,577.0000 VET |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-10-20 |
0.0110 USDT |
823,382,252.0000 VET |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-10-19 |
0.0115 USDT |
804,933,302.0000 VET |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-10-18 |
0.0115 USDT |
944,373,362.0000 VET |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-10-17 |
0.0108 USDT |
611,662,450.0000 VET |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-10-16 |
0.0107 USDT |
874,900,984.0000 VET |
0.0110 USDT |
0.0103 USDT |
0.0113 USDT |
0.0106 USDT |
| 2020-10-15 |
0.0110 USDT |
793,469,024.0000 VET |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-10-14 |
0.0112 USDT |
1,300,293,036.0000 VET |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2020-10-13 |
0.0115 USDT |
1,119,050,792.0000 VET |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-10-12 |
0.0114 USDT |
1,792,342,058.0000 VET |
0.0114 USDT |
0.0109 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-10-11 |
0.0115 USDT |
1,154,427,218.0000 VET |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-10-10 |
0.0117 USDT |
1,475,399,685.0000 VET |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-10-09 |
0.0114 USDT |
1,647,939,979.0000 VET |
0.0110 USDT |
0.0108 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-10-08 |
0.0110 USDT |
2,080,423,893.0000 VET |
0.0112 USDT |
0.0104 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-10-07 |
0.0105 USDT |
2,220,452,922.0000 VET |
0.0101 USDT |
0.0097 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-10-06 |
0.0107 USDT |
2,079,713,359.0000 VET |
0.0114 USDT |
0.0100 USDT |
0.0115 USDT |
0.0101 USDT |
| 2020-10-05 |
0.0115 USDT |
1,126,898,214.0000 VET |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-10-04 |
0.0116 USDT |
1,023,790,852.0000 VET |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-10-03 |
0.0119 USDT |
868,863,665.0000 VET |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2020-10-02 |
0.0120 USDT |
1,797,615,678.0000 VET |
0.0127 USDT |
0.0115 USDT |
0.0129 USDT |
0.0119 USDT |
| 2020-10-01 |
0.0132 USDT |
1,304,889,127.0000 VET |
0.0135 USDT |
0.0125 USDT |
0.0137 USDT |
0.0127 USDT |
| 2020-09-30 |
0.0131 USDT |
1,410,074,975.0000 VET |
0.0132 USDT |
0.0126 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-09-29 |
0.0128 USDT |
1,608,891,209.0000 VET |
0.0128 USDT |
0.0123 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-09-28 |
0.0132 USDT |
1,711,027,138.0000 VET |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0128 USDT |
| 2020-09-27 |
0.0126 USDT |
970,889,020.0000 VET |
0.0128 USDT |
0.0123 USDT |
0.0131 USDT |
0.0127 USDT |
| 2020-09-26 |
0.0129 USDT |
1,119,275,359.0000 VET |
0.0129 USDT |
0.0124 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-09-25 |
0.0126 USDT |
1,954,141,240.0000 VET |
0.0124 USDT |
0.0118 USDT |
0.0133 USDT |
0.0129 USDT |