Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.0181 USDT |
2,201,962,999.0000 VET |
0.0185 USDT |
0.0173 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-07-13 |
0.0189 USDT |
4,261,761,940.0000 VET |
0.0182 USDT |
0.0180 USDT |
0.0198 USDT |
0.0185 USDT |
| 2020-07-12 |
0.0180 USDT |
2,351,476,568.0000 VET |
0.0185 USDT |
0.0173 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-07-11 |
0.0177 USDT |
4,026,381,995.0000 VET |
0.0171 USDT |
0.0165 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-07-10 |
0.0168 USDT |
8,672,911,875.0000 VET |
0.0182 USDT |
0.0136 USDT |
0.0195 USDT |
0.0171 USDT |
| 2020-07-09 |
0.0183 USDT |
6,987,155,743.0000 VET |
0.0199 USDT |
0.0169 USDT |
0.0200 USDT |
0.0183 USDT |
| 2020-07-08 |
0.0193 USDT |
10,983,648,439.5000 VET |
0.0173 USDT |
0.0167 USDT |
0.0220 USDT |
0.0199 USDT |
| 2020-07-07 |
0.0157 USDT |
4,697,595,613.3000 VET |
0.0144 USDT |
0.0144 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-07-06 |
0.0149 USDT |
6,488,455,411.0000 VET |
0.0143 USDT |
0.0141 USDT |
0.0160 USDT |
0.0144 USDT |
| 2020-07-05 |
0.0142 USDT |
12,837,558,118.4000 VET |
0.0125 USDT |
0.0119 USDT |
0.0170 USDT |
0.0143 USDT |
| 2020-07-04 |
0.0117 USDT |
5,497,871,626.9000 VET |
0.0102 USDT |
0.0102 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-07-03 |
0.0101 USDT |
3,409,450,555.0000 VET |
0.0096 USDT |
0.0095 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-07-02 |
0.0094 USDT |
2,786,928,921.0000 VET |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-07-01 |
0.0092 USDT |
2,060,252,162.0000 VET |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-06-30 |
0.0087 USDT |
871,690,740.0000 VET |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-06-29 |
0.0087 USDT |
1,291,890,685.0000 VET |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-06-28 |
0.0086 USDT |
1,149,749,804.0000 VET |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-06-27 |
0.0088 USDT |
1,711,077,683.0000 VET |
0.0089 USDT |
0.0081 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-06-26 |
0.0089 USDT |
1,240,563,897.0000 VET |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-06-25 |
0.0089 USDT |
1,724,950,193.0000 VET |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-06-24 |
0.0089 USDT |
1,925,447,369.0000 VET |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-23 |
0.0090 USDT |
1,753,235,775.0000 VET |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-06-22 |
0.0091 USDT |
2,160,466,835.0000 VET |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-06-21 |
0.0085 USDT |
1,679,872,701.0000 VET |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-06-20 |
0.0083 USDT |
1,207,426,567.0000 VET |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-06-19 |
0.0085 USDT |
1,530,248,835.0000 VET |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-06-18 |
0.0087 USDT |
1,690,292,130.0000 VET |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-06-17 |
0.0089 USDT |
2,415,094,701.0000 VET |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-06-16 |
0.0091 USDT |
3,040,162,135.0000 VET |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-06-15 |
0.0083 USDT |
5,372,712,903.0000 VET |
0.0086 USDT |
0.0077 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-14 |
0.0089 USDT |
3,451,014,443.0000 VET |
0.0096 USDT |
0.0084 USDT |
0.0096 USDT |
0.0086 USDT |
| 2020-06-13 |
0.0096 USDT |
2,274,756,419.0000 VET |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-06-12 |
0.0095 USDT |
4,928,987,318.0000 VET |
0.0088 USDT |
0.0086 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-06-11 |
0.0096 USDT |
11,479,216,003.0000 VET |
0.0090 USDT |
0.0087 USDT |
0.0106 USDT |
0.0088 USDT |
| 2020-06-10 |
0.0084 USDT |
4,450,903,438.0000 VET |
0.0082 USDT |
0.0079 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-06-09 |
0.0079 USDT |
2,076,987,217.0000 VET |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-06-08 |
0.0075 USDT |
1,875,149,178.0000 VET |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-06-07 |
0.0072 USDT |
1,836,866,216.0000 VET |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-06-06 |
0.0070 USDT |
1,897,886,860.0000 VET |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-06-05 |
0.0068 USDT |
1,469,334,951.0000 VET |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-06-04 |
0.0069 USDT |
2,057,088,992.0000 VET |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-06-03 |
0.0071 USDT |
3,071,050,811.0000 VET |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-06-02 |
0.0072 USDT |
5,671,586,707.0000 VET |
0.0067 USDT |
0.0065 USDT |
0.0078 USDT |
0.0073 USDT |
| 2020-06-01 |
0.0066 USDT |
2,919,623,416.0000 VET |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-05-31 |
0.0065 USDT |
4,146,429,392.0000 VET |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2020-05-30 |
0.0058 USDT |
2,480,774,833.0000 VET |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-05-29 |
0.0055 USDT |
2,012,150,317.0000 VET |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-05-28 |
0.0053 USDT |
2,942,437,579.0000 VET |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-05-27 |
0.0049 USDT |
1,483,429,040.0000 VET |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-05-26 |
0.0049 USDT |
2,129,885,978.0000 VET |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |