Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0267 USDT |
257,421,246.7000 VET |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0268 USDT |
| 2022-08-24 |
0.0264 USDT |
378,769,241.9000 VET |
0.0265 USDT |
0.0257 USDT |
0.0258 USDT |
0.0262 USDT |
| 2022-08-23 |
0.0261 USDT |
397,952,856.4000 VET |
0.0262 USDT |
0.0253 USDT |
0.0256 USDT |
0.0265 USDT |
| 2022-08-22 |
0.0257 USDT |
470,975,749.9000 VET |
0.0266 USDT |
0.0250 USDT |
0.0255 USDT |
0.0259 USDT |
| 2022-08-21 |
0.0263 USDT |
433,905,532.4000 VET |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0266 USDT |
| 2022-08-20 |
0.0260 USDT |
474,490,211.6000 VET |
0.0257 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-08-19 |
0.0265 USDT |
790,329,848.5000 VET |
0.0282 USDT |
0.0254 USDT |
0.0260 USDT |
0.0257 USDT |
| 2022-08-18 |
0.0294 USDT |
308,763,400.6000 VET |
0.0293 USDT |
0.0282 USDT |
0.0292 USDT |
0.0283 USDT |
| 2022-08-17 |
0.0302 USDT |
529,768,453.4000 VET |
0.0307 USDT |
0.0290 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-08-16 |
0.0310 USDT |
302,772,165.5000 VET |
0.0314 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-08-15 |
0.0319 USDT |
439,359,241.4000 VET |
0.0323 USDT |
0.0309 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-08-14 |
0.0331 USDT |
407,863,061.9000 VET |
0.0330 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-08-13 |
0.0332 USDT |
298,906,306.8000 VET |
0.0334 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-08-12 |
0.0330 USDT |
476,504,596.3000 VET |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0332 USDT |
| 2022-08-11 |
0.0329 USDT |
646,973,439.9000 VET |
0.0327 USDT |
0.0324 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-08-10 |
0.0316 USDT |
817,004,301.9000 VET |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0327 USDT |
| 2022-08-09 |
0.0307 USDT |
436,037,092.0000 VET |
0.0315 USDT |
0.0296 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-08-08 |
0.0320 USDT |
475,934,981.3000 VET |
0.0313 USDT |
0.0312 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-08-07 |
0.0312 USDT |
307,985,754.7000 VET |
0.0309 USDT |
0.0305 USDT |
0.0309 USDT |
0.0312 USDT |
| 2022-08-06 |
0.0315 USDT |
379,220,641.4000 VET |
0.0314 USDT |
0.0308 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-08-05 |
0.0309 USDT |
742,942,921.6000 VET |
0.0295 USDT |
0.0293 USDT |
0.0297 USDT |
0.0314 USDT |
| 2022-08-04 |
0.0295 USDT |
690,439,800.4000 VET |
0.0293 USDT |
0.0288 USDT |
0.0292 USDT |
0.0296 USDT |
| 2022-08-03 |
0.0294 USDT |
1,183,615,411.3000 VET |
0.0278 USDT |
0.0271 USDT |
0.0280 USDT |
0.0292 USDT |
| 2022-08-02 |
0.0277 USDT |
1,207,492,036.1000 VET |
0.0276 USDT |
0.0262 USDT |
0.0266 USDT |
0.0279 USDT |
| 2022-08-01 |
0.0273 USDT |
573,886,813.4000 VET |
0.0271 USDT |
0.0268 USDT |
0.0272 USDT |
0.0276 USDT |
| 2022-07-31 |
0.0280 USDT |
735,145,651.6000 VET |
0.0274 USDT |
0.0269 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-07-30 |
0.0276 USDT |
830,020,121.1000 VET |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0274 USDT |
| 2022-07-29 |
0.0268 USDT |
748,139,112.4000 VET |
0.0264 USDT |
0.0259 USDT |
0.0266 USDT |
0.0267 USDT |
| 2022-07-28 |
0.0258 USDT |
799,423,740.2000 VET |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0264 USDT |
| 2022-07-27 |
0.0239 USDT |
577,575,902.7000 VET |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0249 USDT |
| 2022-07-26 |
0.0229 USDT |
450,791,774.9000 VET |
0.0233 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-07-25 |
0.0242 USDT |
608,489,682.2000 VET |
0.0250 USDT |
0.0233 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-07-24 |
0.0254 USDT |
415,685,119.1000 VET |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-07-23 |
0.0251 USDT |
468,158,917.2000 VET |
0.0253 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-07-22 |
0.0261 USDT |
690,578,063.6000 VET |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-07-21 |
0.0250 USDT |
717,280,645.1000 VET |
0.0253 USDT |
0.0243 USDT |
0.0248 USDT |
0.0253 USDT |
| 2022-07-20 |
0.0266 USDT |
1,077,581,462.3000 VET |
0.0261 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-07-19 |
0.0252 USDT |
1,054,957,056.5000 VET |
0.0247 USDT |
0.0240 USDT |
0.0244 USDT |
0.0261 USDT |
| 2022-07-18 |
0.0243 USDT |
950,260,752.7000 VET |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0248 USDT |
| 2022-07-17 |
0.0236 USDT |
512,058,456.9000 VET |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-07-16 |
0.0232 USDT |
472,212,260.5000 VET |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0237 USDT |
| 2022-07-15 |
0.0230 USDT |
538,820,994.2000 VET |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-07-14 |
0.0222 USDT |
598,769,506.2000 VET |
0.0223 USDT |
0.0215 USDT |
0.0218 USDT |
0.0228 USDT |
| 2022-07-13 |
0.0216 USDT |
681,222,997.1000 VET |
0.0215 USDT |
0.0207 USDT |
0.0212 USDT |
0.0222 USDT |
| 2022-07-12 |
0.0219 USDT |
501,659,037.1000 VET |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-07-11 |
0.0227 USDT |
461,585,703.0000 VET |
0.0234 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-07-10 |
0.0237 USDT |
348,950,048.7000 VET |
0.0241 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-07-09 |
0.0242 USDT |
363,862,618.9000 VET |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
0.0243 USDT |
| 2022-07-08 |
0.0241 USDT |
737,022,059.1000 VET |
0.0241 USDT |
0.0235 USDT |
0.0239 USDT |
0.0241 USDT |
| 2022-07-07 |
0.0238 USDT |
605,609,434.4000 VET |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0242 USDT |