Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0231 USDT |
219,915,711.7000 VET |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-10-13 |
0.0222 USDT |
536,080,641.0000 VET |
0.0228 USDT |
0.0212 USDT |
0.0218 USDT |
0.0231 USDT |
| 2022-10-12 |
0.0228 USDT |
141,388,899.4000 VET |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-10-11 |
0.0226 USDT |
298,862,289.2000 VET |
0.0228 USDT |
0.0221 USDT |
0.0225 USDT |
0.0228 USDT |
| 2022-10-10 |
0.0232 USDT |
286,573,780.8000 VET |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-10-09 |
0.0231 USDT |
147,391,279.8000 VET |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-10-08 |
0.0231 USDT |
154,404,326.1000 VET |
0.0232 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-10-07 |
0.0232 USDT |
241,259,918.0000 VET |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-10-06 |
0.0238 USDT |
233,075,390.6000 VET |
0.0239 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-05 |
0.0237 USDT |
235,800,853.3000 VET |
0.0239 USDT |
0.0232 USDT |
0.0235 USDT |
0.0239 USDT |
| 2022-10-04 |
0.0239 USDT |
342,989,073.7000 VET |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0239 USDT |
| 2022-10-03 |
0.0231 USDT |
276,945,886.8000 VET |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0236 USDT |
| 2022-10-02 |
0.0230 USDT |
248,574,328.3000 VET |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2022-10-01 |
0.0231 USDT |
181,075,016.2000 VET |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2022-09-30 |
0.0233 USDT |
345,137,557.0000 VET |
0.0235 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-29 |
0.0230 USDT |
351,598,031.5000 VET |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0234 USDT |
| 2022-09-28 |
0.0224 USDT |
434,945,107.7000 VET |
0.0226 USDT |
0.0218 USDT |
0.0222 USDT |
0.0230 USDT |
| 2022-09-27 |
0.0233 USDT |
553,307,447.3000 VET |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-09-26 |
0.0225 USDT |
403,280,475.7000 VET |
0.0224 USDT |
0.0219 USDT |
0.0221 USDT |
0.0227 USDT |
| 2022-09-25 |
0.0227 USDT |
291,617,693.0000 VET |
0.0229 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-09-24 |
0.0233 USDT |
290,243,539.8000 VET |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-09-23 |
0.0230 USDT |
454,980,316.2000 VET |
0.0229 USDT |
0.0222 USDT |
0.0226 USDT |
0.0233 USDT |
| 2022-09-22 |
0.0226 USDT |
498,829,558.0000 VET |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0229 USDT |
| 2022-09-21 |
0.0225 USDT |
705,456,125.2000 VET |
0.0227 USDT |
0.0215 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-09-20 |
0.0227 USDT |
418,088,814.3000 VET |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-09-19 |
0.0224 USDT |
563,464,469.4000 VET |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0229 USDT |
| 2022-09-18 |
0.0234 USDT |
530,285,864.9000 VET |
0.0243 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2022-09-17 |
0.0238 USDT |
277,916,972.9000 VET |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0243 USDT |
| 2022-09-16 |
0.0233 USDT |
362,493,569.9000 VET |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-09-15 |
0.0235 USDT |
504,722,253.4000 VET |
0.0240 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-09-14 |
0.0238 USDT |
394,347,651.9000 VET |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0240 USDT |
| 2022-09-13 |
0.0244 USDT |
718,207,878.9000 VET |
0.0257 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-09-12 |
0.0259 USDT |
471,237,668.4000 VET |
0.0257 USDT |
0.0252 USDT |
0.0256 USDT |
0.0257 USDT |
| 2022-09-11 |
0.0257 USDT |
298,080,861.0000 VET |
0.0257 USDT |
0.0252 USDT |
0.0256 USDT |
0.0257 USDT |
| 2022-09-10 |
0.0257 USDT |
302,233,118.1000 VET |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-09-09 |
0.0253 USDT |
467,769,507.8000 VET |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0256 USDT |
| 2022-09-08 |
0.0239 USDT |
312,315,714.9000 VET |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0243 USDT |
| 2022-09-07 |
0.0233 USDT |
357,286,471.1000 VET |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0239 USDT |
| 2022-09-06 |
0.0240 USDT |
515,393,530.9000 VET |
0.0245 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-09-05 |
0.0244 USDT |
232,002,195.1000 VET |
0.0250 USDT |
0.0240 USDT |
0.0241 USDT |
0.0246 USDT |
| 2022-09-04 |
0.0247 USDT |
235,391,083.3000 VET |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0248 USDT |
| 2022-09-03 |
0.0241 USDT |
185,159,849.3000 VET |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2022-09-02 |
0.0243 USDT |
298,689,244.8000 VET |
0.0243 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-09-01 |
0.0240 USDT |
360,185,738.0000 VET |
0.0242 USDT |
0.0233 USDT |
0.0238 USDT |
0.0243 USDT |
| 2022-08-31 |
0.0247 USDT |
396,468,415.1000 VET |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-08-30 |
0.0246 USDT |
382,256,181.5000 VET |
0.0249 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2022-08-29 |
0.0242 USDT |
335,933,055.6000 VET |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0249 USDT |
| 2022-08-28 |
0.0244 USDT |
284,727,796.7000 VET |
0.0244 USDT |
0.0237 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-08-27 |
0.0244 USDT |
337,852,896.4000 VET |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-08-26 |
0.0258 USDT |
575,385,630.2000 VET |
0.0267 USDT |
0.0242 USDT |
0.0248 USDT |
0.0244 USDT |