Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0441 USDT |
1,295,605,534.0000 VET |
0.0457 USDT |
0.0415 USDT |
0.0423 USDT |
0.0436 USDT |
| 2021-03-01 |
0.0427 USDT |
1,328,742,172.0000 VET |
0.0397 USDT |
0.0394 USDT |
0.0402 USDT |
0.0449 USDT |
| 2021-02-28 |
0.0385 USDT |
1,452,070,878.0000 VET |
0.0408 USDT |
0.0363 USDT |
0.0377 USDT |
0.0397 USDT |
| 2021-02-27 |
0.0415 USDT |
1,495,809,657.0000 VET |
0.0395 USDT |
0.0395 USDT |
0.0409 USDT |
0.0413 USDT |
| 2021-02-26 |
0.0393 USDT |
2,343,733,894.0000 VET |
0.0393 USDT |
0.0365 USDT |
0.0383 USDT |
0.0394 USDT |
| 2021-02-25 |
0.0426 USDT |
1,777,275,971.0000 VET |
0.0428 USDT |
0.0391 USDT |
0.0411 USDT |
0.0395 USDT |
| 2021-02-24 |
0.0436 USDT |
2,486,531,375.0000 VET |
0.0422 USDT |
0.0397 USDT |
0.0420 USDT |
0.0427 USDT |
| 2021-02-23 |
0.0414 USDT |
5,535,113,206.0000 VET |
0.0502 USDT |
0.0347 USDT |
0.0397 USDT |
0.0411 USDT |
| 2021-02-22 |
0.0489 USDT |
3,733,058,518.0000 VET |
0.0548 USDT |
0.0400 USDT |
0.0478 USDT |
0.0493 USDT |
| 2021-02-21 |
0.0549 USDT |
1,972,877,871.0000 VET |
0.0535 USDT |
0.0520 USDT |
0.0543 USDT |
0.0540 USDT |
| 2021-02-20 |
0.0564 USDT |
3,770,508,731.0000 VET |
0.0536 USDT |
0.0500 USDT |
0.0540 USDT |
0.0536 USDT |
| 2021-02-19 |
0.0536 USDT |
2,376,531,690.0000 VET |
0.0545 USDT |
0.0510 USDT |
0.0529 USDT |
0.0532 USDT |
| 2021-02-18 |
0.0543 USDT |
2,599,802,828.0000 VET |
0.0512 USDT |
0.0511 USDT |
0.0520 USDT |
0.0544 USDT |
| 2021-02-17 |
0.0501 USDT |
2,705,295,193.0000 VET |
0.0493 USDT |
0.0460 USDT |
0.0480 USDT |
0.0511 USDT |
| 2021-02-16 |
0.0506 USDT |
2,508,212,624.0000 VET |
0.0510 USDT |
0.0474 USDT |
0.0498 USDT |
0.0499 USDT |
| 2021-02-15 |
0.0507 USDT |
4,465,402,467.0000 VET |
0.0522 USDT |
0.0424 USDT |
0.0482 USDT |
0.0518 USDT |
| 2021-02-14 |
0.0535 USDT |
3,136,670,974.0000 VET |
0.0547 USDT |
0.0489 USDT |
0.0514 USDT |
0.0550 USDT |
| 2021-02-13 |
0.0547 USDT |
6,005,549,771.0000 VET |
0.0544 USDT |
0.0490 USDT |
0.0529 USDT |
0.0540 USDT |
| 2021-02-12 |
0.0508 USDT |
8,570,728,376.0000 VET |
0.0426 USDT |
0.0423 USDT |
0.0446 USDT |
0.0542 USDT |
| 2021-02-11 |
0.0399 USDT |
3,943,913,656.0000 VET |
0.0357 USDT |
0.0345 USDT |
0.0354 USDT |
0.0420 USDT |
| 2021-02-10 |
0.0352 USDT |
3,293,736,142.0000 VET |
0.0354 USDT |
0.0315 USDT |
0.0339 USDT |
0.0345 USDT |
| 2021-02-09 |
0.0343 USDT |
1,482,224,826.5640 VET |
0.0313 USDT |
0.0306 USDT |
0.0311 USDT |
0.0350 USDT |
| 2021-02-08 |
0.0304 USDT |
1,703,706,697.2000 VET |
0.0292 USDT |
0.0284 USDT |
0.0322 USDT |
0.0313 USDT |
| 2021-02-07 |
0.0287 USDT |
1,958,283,560.0000 VET |
0.0299 USDT |
0.0267 USDT |
0.0308 USDT |
0.0291 USDT |
| 2021-02-06 |
0.0300 USDT |
2,396,617,658.0000 VET |
0.0321 USDT |
0.0281 USDT |
0.0331 USDT |
0.0299 USDT |
| 2021-02-05 |
0.0303 USDT |
2,308,903,368.0000 VET |
0.0277 USDT |
0.0276 USDT |
0.0323 USDT |
0.0321 USDT |
| 2021-02-04 |
0.0283 USDT |
1,799,075,344.0000 VET |
0.0292 USDT |
0.0270 USDT |
0.0295 USDT |
0.0277 USDT |
| 2021-02-03 |
0.0291 USDT |
1,735,656,601.0000 VET |
0.0281 USDT |
0.0280 USDT |
0.0303 USDT |
0.0292 USDT |
| 2021-02-02 |
0.0286 USDT |
1,743,811,936.0000 VET |
0.0294 USDT |
0.0277 USDT |
0.0297 USDT |
0.0281 USDT |
| 2021-02-01 |
0.0271 USDT |
3,155,394,379.0000 VET |
0.0254 USDT |
0.0244 USDT |
0.0298 USDT |
0.0294 USDT |
| 2021-01-31 |
0.0260 USDT |
1,683,994,422.0000 VET |
0.0268 USDT |
0.0246 USDT |
0.0272 USDT |
0.0254 USDT |
| 2021-01-30 |
0.0273 USDT |
1,488,409,059.0000 VET |
0.0278 USDT |
0.0263 USDT |
0.0282 USDT |
0.0268 USDT |
| 2021-01-29 |
0.0280 USDT |
2,687,609,358.0000 VET |
0.0274 USDT |
0.0265 USDT |
0.0295 USDT |
0.0278 USDT |
| 2021-01-28 |
0.0279 USDT |
1,547,734,948.0000 VET |
0.0264 USDT |
0.0259 USDT |
0.0288 USDT |
0.0274 USDT |
| 2021-01-27 |
0.0273 USDT |
1,884,434,657.0000 VET |
0.0294 USDT |
0.0256 USDT |
0.0295 USDT |
0.0264 USDT |
| 2021-01-26 |
0.0292 USDT |
1,391,082,692.0000 VET |
0.0297 USDT |
0.0281 USDT |
0.0305 USDT |
0.0294 USDT |
| 2021-01-25 |
0.0311 USDT |
1,776,728,667.0000 VET |
0.0307 USDT |
0.0293 USDT |
0.0324 USDT |
0.0298 USDT |
| 2021-01-24 |
0.0308 USDT |
1,560,004,669.0000 VET |
0.0301 USDT |
0.0295 USDT |
0.0319 USDT |
0.0306 USDT |
| 2021-01-23 |
0.0306 USDT |
1,642,149,862.0000 VET |
0.0313 USDT |
0.0292 USDT |
0.0320 USDT |
0.0301 USDT |
| 2021-01-22 |
0.0293 USDT |
3,142,297,280.0000 VET |
0.0279 USDT |
0.0251 USDT |
0.0326 USDT |
0.0313 USDT |
| 2021-01-21 |
0.0318 USDT |
4,621,772,623.0000 VET |
0.0346 USDT |
0.0273 USDT |
0.0354 USDT |
0.0279 USDT |
| 2021-01-20 |
0.0318 USDT |
5,309,724,858.0000 VET |
0.0291 USDT |
0.0285 USDT |
0.0350 USDT |
0.0346 USDT |
| 2021-01-19 |
0.0298 USDT |
2,007,620,755.0000 VET |
0.0308 USDT |
0.0280 USDT |
0.0317 USDT |
0.0290 USDT |
| 2021-01-18 |
0.0291 USDT |
2,656,144,034.0000 VET |
0.0272 USDT |
0.0263 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-01-17 |
0.0266 USDT |
2,011,466,312.0000 VET |
0.0268 USDT |
0.0250 USDT |
0.0283 USDT |
0.0272 USDT |
| 2021-01-16 |
0.0273 USDT |
2,648,290,072.0000 VET |
0.0253 USDT |
0.0253 USDT |
0.0290 USDT |
0.0269 USDT |
| 2021-01-15 |
0.0252 USDT |
2,456,379,944.0000 VET |
0.0257 USDT |
0.0227 USDT |
0.0270 USDT |
0.0253 USDT |
| 2021-01-14 |
0.0258 USDT |
1,796,950,314.0000 VET |
0.0261 USDT |
0.0244 USDT |
0.0270 USDT |
0.0257 USDT |
| 2021-01-13 |
0.0241 USDT |
1,994,788,135.0000 VET |
0.0230 USDT |
0.0219 USDT |
0.0265 USDT |
0.0261 USDT |
| 2021-01-12 |
0.0236 USDT |
2,897,758,177.0000 VET |
0.0244 USDT |
0.0217 USDT |
0.0257 USDT |
0.0230 USDT |