Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.1889 USDT |
3,100,223,147.0000 VET |
0.2019 USDT |
0.1773 USDT |
0.1820 USDT |
0.1789 USDT |
| 2021-04-23 |
0.1776 USDT |
8,053,040,782.0000 VET |
0.1901 USDT |
0.1310 USDT |
0.1725 USDT |
0.1985 USDT |
| 2021-04-22 |
0.2132 USDT |
4,150,170,404.0000 VET |
0.2260 USDT |
0.1760 USDT |
0.1929 USDT |
0.1914 USDT |
| 2021-04-21 |
0.2391 USDT |
2,325,925,079.0000 VET |
0.2510 USDT |
0.2214 USDT |
0.2318 USDT |
0.2275 USDT |
| 2021-04-20 |
0.2389 USDT |
3,617,744,748.0000 VET |
0.2284 USDT |
0.2052 USDT |
0.2255 USDT |
0.2535 USDT |
| 2021-04-19 |
0.2463 USDT |
4,195,022,972.0000 VET |
0.2536 USDT |
0.2214 USDT |
0.2320 USDT |
0.2313 USDT |
| 2021-04-18 |
0.2214 USDT |
5,285,014,301.0000 VET |
0.2265 USDT |
0.1695 USDT |
0.2066 USDT |
0.2520 USDT |
| 2021-04-17 |
0.2392 USDT |
6,653,576,561.0000 VET |
0.2345 USDT |
0.2141 USDT |
0.2237 USDT |
0.2350 USDT |
| 2021-04-16 |
0.1988 USDT |
6,053,044,967.1000 VET |
0.1756 USDT |
0.1572 USDT |
0.1695 USDT |
0.2287 USDT |
| 2021-04-15 |
0.1817 USDT |
3,056,343,338.0000 VET |
0.1680 USDT |
0.1679 USDT |
0.1781 USDT |
0.1789 USDT |
| 2021-04-14 |
0.1646 USDT |
4,649,375,351.5000 VET |
0.1532 USDT |
0.1531 USDT |
0.1585 USDT |
0.1691 USDT |
| 2021-04-13 |
0.1423 USDT |
2,710,115,671.0000 VET |
0.1289 USDT |
0.1288 USDT |
0.1343 USDT |
0.1514 USDT |
| 2021-04-12 |
0.1330 USDT |
1,766,068,315.0000 VET |
0.1394 USDT |
0.1268 USDT |
0.1279 USDT |
0.1278 USDT |
| 2021-04-11 |
0.1381 USDT |
2,150,108,910.0000 VET |
0.1419 USDT |
0.1306 USDT |
0.1355 USDT |
0.1399 USDT |
| 2021-04-10 |
0.1390 USDT |
3,591,492,579.0000 VET |
0.1260 USDT |
0.1247 USDT |
0.1302 USDT |
0.1424 USDT |
| 2021-04-09 |
0.1259 USDT |
2,727,199,102.5000 VET |
0.1167 USDT |
0.1160 USDT |
0.1178 USDT |
0.1252 USDT |
| 2021-04-08 |
0.1135 USDT |
1,387,675,311.0000 VET |
0.1060 USDT |
0.1049 USDT |
0.1094 USDT |
0.1174 USDT |
| 2021-04-07 |
0.1103 USDT |
3,158,873,559.0000 VET |
0.1118 USDT |
0.0983 USDT |
0.1056 USDT |
0.1084 USDT |
| 2021-04-06 |
0.1075 USDT |
2,599,448,454.8000 VET |
0.1023 USDT |
0.0998 USDT |
0.1036 USDT |
0.1125 USDT |
| 2021-04-05 |
0.0999 USDT |
2,630,414,215.9000 VET |
0.0924 USDT |
0.0903 USDT |
0.0917 USDT |
0.1001 USDT |
| 2021-04-04 |
0.0907 USDT |
863,153,187.0000 VET |
0.0873 USDT |
0.0866 USDT |
0.0900 USDT |
0.0926 USDT |
| 2021-04-03 |
0.0936 USDT |
1,377,935,751.0000 VET |
0.0940 USDT |
0.0883 USDT |
0.0899 USDT |
0.0897 USDT |
| 2021-04-02 |
0.0914 USDT |
1,490,894,312.0000 VET |
0.0881 USDT |
0.0863 USDT |
0.0876 USDT |
0.0939 USDT |
| 2021-04-01 |
0.0891 USDT |
1,141,988,282.0000 VET |
0.0877 USDT |
0.0866 USDT |
0.0881 USDT |
0.0883 USDT |
| 2021-03-31 |
0.0864 USDT |
1,407,989,343.0000 VET |
0.0894 USDT |
0.0825 USDT |
0.0846 USDT |
0.0868 USDT |
| 2021-03-30 |
0.0899 USDT |
1,102,127,013.0000 VET |
0.0920 USDT |
0.0880 USDT |
0.0892 USDT |
0.0895 USDT |
| 2021-03-29 |
0.0913 USDT |
1,051,120,878.0000 VET |
0.0907 USDT |
0.0884 USDT |
0.0896 USDT |
0.0916 USDT |
| 2021-03-28 |
0.0909 USDT |
1,121,634,570.0000 VET |
0.0884 USDT |
0.0880 USDT |
0.0900 USDT |
0.0907 USDT |
| 2021-03-27 |
0.0927 USDT |
1,756,714,805.0000 VET |
0.0899 USDT |
0.0891 USDT |
0.0902 USDT |
0.0918 USDT |
| 2021-03-26 |
0.0854 USDT |
1,607,714,737.0000 VET |
0.0808 USDT |
0.0806 USDT |
0.0830 USDT |
0.0892 USDT |
| 2021-03-25 |
0.0812 USDT |
2,726,108,585.0000 VET |
0.0846 USDT |
0.0761 USDT |
0.0794 USDT |
0.0812 USDT |
| 2021-03-24 |
0.0882 USDT |
2,980,217,193.0000 VET |
0.0830 USDT |
0.0810 USDT |
0.0831 USDT |
0.0851 USDT |
| 2021-03-23 |
0.0853 USDT |
2,690,976,202.0000 VET |
0.0884 USDT |
0.0791 USDT |
0.0833 USDT |
0.0835 USDT |
| 2021-03-22 |
0.0936 USDT |
3,099,592,678.0000 VET |
0.0937 USDT |
0.0837 USDT |
0.0900 USDT |
0.0897 USDT |
| 2021-03-21 |
0.0914 USDT |
2,576,615,878.0000 VET |
0.0895 USDT |
0.0872 USDT |
0.0899 USDT |
0.0923 USDT |
| 2021-03-20 |
0.0883 USDT |
2,787,498,776.0000 VET |
0.0808 USDT |
0.0805 USDT |
0.0828 USDT |
0.0906 USDT |
| 2021-03-19 |
0.0821 USDT |
1,670,832,458.0000 VET |
0.0775 USDT |
0.0754 USDT |
0.0776 USDT |
0.0809 USDT |
| 2021-03-18 |
0.0797 USDT |
1,792,588,670.0000 VET |
0.0767 USDT |
0.0762 USDT |
0.0782 USDT |
0.0781 USDT |
| 2021-03-17 |
0.0746 USDT |
1,786,474,844.0000 VET |
0.0744 USDT |
0.0712 USDT |
0.0723 USDT |
0.0772 USDT |
| 2021-03-16 |
0.0762 USDT |
3,130,063,842.0000 VET |
0.0789 USDT |
0.0698 USDT |
0.0729 USDT |
0.0731 USDT |
| 2021-03-15 |
0.0755 USDT |
5,015,082,219.0000 VET |
0.0662 USDT |
0.0656 USDT |
0.0682 USDT |
0.0793 USDT |
| 2021-03-14 |
0.0665 USDT |
1,234,164,771.0000 VET |
0.0675 USDT |
0.0644 USDT |
0.0658 USDT |
0.0681 USDT |
| 2021-03-13 |
0.0665 USDT |
1,672,719,984.0000 VET |
0.0656 USDT |
0.0618 USDT |
0.0632 USDT |
0.0677 USDT |
| 2021-03-12 |
0.0680 USDT |
2,713,156,512.0000 VET |
0.0673 USDT |
0.0636 USDT |
0.0653 USDT |
0.0655 USDT |
| 2021-03-11 |
0.0636 USDT |
2,369,325,444.0000 VET |
0.0613 USDT |
0.0582 USDT |
0.0595 USDT |
0.0674 USDT |
| 2021-03-10 |
0.0629 USDT |
1,729,855,815.0000 VET |
0.0644 USDT |
0.0603 USDT |
0.0624 USDT |
0.0623 USDT |
| 2021-03-09 |
0.0646 USDT |
2,520,689,997.0000 VET |
0.0653 USDT |
0.0621 USDT |
0.0636 USDT |
0.0644 USDT |
| 2021-03-08 |
0.0609 USDT |
3,159,490,329.0000 VET |
0.0567 USDT |
0.0555 USDT |
0.0570 USDT |
0.0647 USDT |
| 2021-03-07 |
0.0571 USDT |
3,310,389,763.0000 VET |
0.0533 USDT |
0.0533 USDT |
0.0562 USDT |
0.0571 USDT |
| 2021-03-06 |
0.0522 USDT |
1,615,718,328.0000 VET |
0.0520 USDT |
0.0494 USDT |
0.0511 USDT |
0.0532 USDT |