Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0192 USDT |
170,290,679.0000 VET |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2022-12-01 |
0.0191 USDT |
160,664,684.5000 VET |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-11-30 |
0.0191 USDT |
260,748,789.4000 VET |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
0.0193 USDT |
| 2022-11-29 |
0.0185 USDT |
156,589,032.1000 VET |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-11-28 |
0.0183 USDT |
286,196,551.1000 VET |
0.0188 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-11-27 |
0.0191 USDT |
131,047,977.9000 VET |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-11-26 |
0.0191 USDT |
175,353,720.1000 VET |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-11-25 |
0.0189 USDT |
233,825,140.0000 VET |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-11-24 |
0.0190 USDT |
229,495,588.4000 VET |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-11-23 |
0.0186 USDT |
284,233,095.2000 VET |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0190 USDT |
| 2022-11-22 |
0.0178 USDT |
234,526,069.8000 VET |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0181 USDT |
| 2022-11-21 |
0.0179 USDT |
413,001,597.6000 VET |
0.0180 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-11-20 |
0.0187 USDT |
235,590,516.4000 VET |
0.0192 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-11-19 |
0.0192 USDT |
161,776,128.9000 VET |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2022-11-18 |
0.0193 USDT |
184,259,877.1000 VET |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-11-17 |
0.0195 USDT |
375,166,277.9000 VET |
0.0199 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-11-16 |
0.0200 USDT |
435,371,001.8000 VET |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-11-15 |
0.0196 USDT |
420,129,228.4000 VET |
0.0192 USDT |
0.0189 USDT |
0.0193 USDT |
0.0197 USDT |
| 2022-11-14 |
0.0189 USDT |
759,946,646.4000 VET |
0.0192 USDT |
0.0180 USDT |
0.0182 USDT |
0.0192 USDT |
| 2022-11-13 |
0.0196 USDT |
418,260,084.4000 VET |
0.0201 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-11-12 |
0.0204 USDT |
315,124,409.0000 VET |
0.0214 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-11-11 |
0.0214 USDT |
574,784,226.3000 VET |
0.0222 USDT |
0.0205 USDT |
0.0211 USDT |
0.0215 USDT |
| 2022-11-10 |
0.0212 USDT |
1,141,135,904.0000 VET |
0.0195 USDT |
0.0191 USDT |
0.0201 USDT |
0.0220 USDT |
| 2022-11-09 |
0.0219 USDT |
1,341,367,678.2000 VET |
0.0234 USDT |
0.0189 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-11-08 |
0.0256 USDT |
1,897,269,554.3000 VET |
0.0268 USDT |
0.0210 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-11-07 |
0.0263 USDT |
817,800,296.1000 VET |
0.0247 USDT |
0.0245 USDT |
0.0250 USDT |
0.0267 USDT |
| 2022-11-06 |
0.0258 USDT |
410,524,602.3000 VET |
0.0260 USDT |
0.0249 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-11-05 |
0.0256 USDT |
309,809,739.3000 VET |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0257 USDT |
| 2022-11-04 |
0.0248 USDT |
502,294,231.2000 VET |
0.0237 USDT |
0.0236 USDT |
0.0240 USDT |
0.0254 USDT |
| 2022-11-03 |
0.0237 USDT |
225,793,874.0000 VET |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0237 USDT |
| 2022-11-02 |
0.0234 USDT |
333,805,547.4000 VET |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-01 |
0.0238 USDT |
204,078,860.1000 VET |
0.0239 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-10-31 |
0.0238 USDT |
243,306,523.0000 VET |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0240 USDT |
| 2022-10-30 |
0.0239 USDT |
239,701,095.9000 VET |
0.0240 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-10-29 |
0.0239 USDT |
325,152,172.3000 VET |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0240 USDT |
| 2022-10-28 |
0.0232 USDT |
247,478,889.8000 VET |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0236 USDT |
| 2022-10-27 |
0.0234 USDT |
286,833,010.1000 VET |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-26 |
0.0233 USDT |
263,276,441.2000 VET |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2022-10-25 |
0.0228 USDT |
312,192,052.8000 VET |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0229 USDT |
| 2022-10-24 |
0.0224 USDT |
150,022,010.5000 VET |
0.0228 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-10-23 |
0.0226 USDT |
156,466,387.5000 VET |
0.0226 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2022-10-22 |
0.0225 USDT |
89,704,898.8000 VET |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-10-21 |
0.0220 USDT |
175,429,465.3000 VET |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0225 USDT |
| 2022-10-20 |
0.0222 USDT |
211,883,114.6000 VET |
0.0224 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-10-19 |
0.0226 USDT |
174,612,112.6000 VET |
0.0230 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-10-18 |
0.0231 USDT |
246,489,387.5000 VET |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-10-17 |
0.0231 USDT |
200,865,223.0000 VET |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0234 USDT |
| 2022-10-16 |
0.0230 USDT |
108,969,536.3000 VET |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-10-15 |
0.0228 USDT |
118,627,681.0000 VET |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-10-14 |
0.0231 USDT |
219,915,711.7000 VET |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |