Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0221 USDT |
403,036,458.5000 VET |
0.0224 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-01-20 |
0.0211 USDT |
275,964,692.3000 VET |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0224 USDT |
| 2023-01-19 |
0.0201 USDT |
190,547,884.9000 VET |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-01-18 |
0.0206 USDT |
461,457,219.7000 VET |
0.0213 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-01-17 |
0.0214 USDT |
284,133,815.7000 VET |
0.0213 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-01-16 |
0.0211 USDT |
363,830,607.0000 VET |
0.0211 USDT |
0.0204 USDT |
0.0209 USDT |
0.0214 USDT |
| 2023-01-15 |
0.0208 USDT |
353,802,831.2000 VET |
0.0207 USDT |
0.0201 USDT |
0.0206 USDT |
0.0211 USDT |
| 2023-01-14 |
0.0207 USDT |
580,315,037.1000 VET |
0.0201 USDT |
0.0198 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-01-13 |
0.0192 USDT |
336,770,963.4000 VET |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0200 USDT |
| 2023-01-12 |
0.0186 USDT |
415,009,625.9000 VET |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-01-11 |
0.0178 USDT |
226,258,666.8000 VET |
0.0182 USDT |
0.0174 USDT |
0.0176 USDT |
0.0182 USDT |
| 2023-01-10 |
0.0177 USDT |
342,008,038.1000 VET |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0181 USDT |
| 2023-01-09 |
0.0177 USDT |
460,150,817.8000 VET |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-01-08 |
0.0166 USDT |
202,304,326.0000 VET |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0171 USDT |
| 2023-01-07 |
0.0164 USDT |
106,635,720.4000 VET |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0161 USDT |
232,936,782.0000 VET |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0164 USDT |
| 2023-01-05 |
0.0165 USDT |
158,171,495.2000 VET |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-01-04 |
0.0164 USDT |
198,270,226.2000 VET |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-01-03 |
0.0161 USDT |
163,116,407.0000 VET |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-01-02 |
0.0161 USDT |
145,663,065.3000 VET |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-01-01 |
0.0159 USDT |
102,527,948.0000 VET |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
| 2022-12-31 |
0.0157 USDT |
97,402,401.5000 VET |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2022-12-30 |
0.0155 USDT |
120,642,489.6000 VET |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
| 2022-12-29 |
0.0156 USDT |
154,645,829.1000 VET |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-12-28 |
0.0157 USDT |
206,608,816.8000 VET |
0.0160 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-12-27 |
0.0160 USDT |
136,379,415.9000 VET |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-12-26 |
0.0160 USDT |
110,070,735.4000 VET |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-12-25 |
0.0161 USDT |
87,839,660.1000 VET |
0.0163 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-12-24 |
0.0162 USDT |
60,624,306.6000 VET |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-23 |
0.0164 USDT |
94,179,710.0000 VET |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-12-22 |
0.0162 USDT |
193,502,217.2000 VET |
0.0164 USDT |
0.0158 USDT |
0.0160 USDT |
0.0164 USDT |
| 2022-12-21 |
0.0162 USDT |
143,226,097.7000 VET |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-12-20 |
0.0163 USDT |
144,447,845.4000 VET |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-12-19 |
0.0163 USDT |
261,367,872.9000 VET |
0.0166 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-12-18 |
0.0167 USDT |
146,858,895.4000 VET |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-12-17 |
0.0168 USDT |
241,455,204.9000 VET |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-12-16 |
0.0179 USDT |
341,037,896.7000 VET |
0.0182 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-12-15 |
0.0184 USDT |
172,759,046.6000 VET |
0.0187 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-12-14 |
0.0189 USDT |
180,603,532.7000 VET |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-12-13 |
0.0188 USDT |
252,265,968.6000 VET |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0191 USDT |
| 2022-12-12 |
0.0187 USDT |
137,445,333.1000 VET |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2022-12-11 |
0.0193 USDT |
107,105,654.2000 VET |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-12-10 |
0.0194 USDT |
155,926,485.5000 VET |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-12-09 |
0.0191 USDT |
128,527,400.8000 VET |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-08 |
0.0188 USDT |
118,765,548.1000 VET |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-12-07 |
0.0187 USDT |
151,684,770.2000 VET |
0.0192 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-12-06 |
0.0192 USDT |
104,716,174.7000 VET |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-12-05 |
0.0193 USDT |
150,871,522.6000 VET |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-12-04 |
0.0192 USDT |
117,815,090.4000 VET |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2022-12-03 |
0.0194 USDT |
208,868,418.4000 VET |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |