Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0845 USDT |
593,386,975.9000 VET |
0.0861 USDT |
0.0822 USDT |
0.0839 USDT |
0.0856 USDT |
| 2021-08-02 |
0.0864 USDT |
641,843,162.1000 VET |
0.0857 USDT |
0.0840 USDT |
0.0856 USDT |
0.0861 USDT |
| 2021-08-01 |
0.0897 USDT |
904,497,417.2000 VET |
0.0896 USDT |
0.0852 USDT |
0.0880 USDT |
0.0859 USDT |
| 2021-07-31 |
0.0877 USDT |
889,807,199.9000 VET |
0.0860 USDT |
0.0845 USDT |
0.0868 USDT |
0.0899 USDT |
| 2021-07-30 |
0.0829 USDT |
711,599,422.9000 VET |
0.0827 USDT |
0.0800 USDT |
0.0811 USDT |
0.0849 USDT |
| 2021-07-29 |
0.0820 USDT |
486,482,120.0000 VET |
0.0828 USDT |
0.0807 USDT |
0.0816 USDT |
0.0821 USDT |
| 2021-07-28 |
0.0832 USDT |
1,080,434,727.0000 VET |
0.0839 USDT |
0.0803 USDT |
0.0826 USDT |
0.0827 USDT |
| 2021-07-27 |
0.0809 USDT |
1,481,847,742.4000 VET |
0.0776 USDT |
0.0747 USDT |
0.0769 USDT |
0.0847 USDT |
| 2021-07-26 |
0.0831 USDT |
2,484,297,355.5000 VET |
0.0744 USDT |
0.0737 USDT |
0.0761 USDT |
0.0785 USDT |
| 2021-07-25 |
0.0714 USDT |
583,823,127.6000 VET |
0.0722 USDT |
0.0693 USDT |
0.0705 USDT |
0.0736 USDT |
| 2021-07-24 |
0.0717 USDT |
718,857,405.1000 VET |
0.0710 USDT |
0.0696 USDT |
0.0714 USDT |
0.0716 USDT |
| 2021-07-23 |
0.0668 USDT |
657,063,285.7000 VET |
0.0678 USDT |
0.0641 USDT |
0.0654 USDT |
0.0687 USDT |
| 2021-07-22 |
0.0669 USDT |
813,917,850.2000 VET |
0.0661 USDT |
0.0641 USDT |
0.0651 USDT |
0.0677 USDT |
| 2021-07-21 |
0.0636 USDT |
1,502,730,991.1000 VET |
0.0578 USDT |
0.0560 USDT |
0.0570 USDT |
0.0655 USDT |
| 2021-07-20 |
0.0584 USDT |
1,063,117,744.4000 VET |
0.0618 USDT |
0.0560 USDT |
0.0573 USDT |
0.0577 USDT |
| 2021-07-19 |
0.0642 USDT |
678,944,527.3000 VET |
0.0676 USDT |
0.0618 USDT |
0.0623 USDT |
0.0623 USDT |
| 2021-07-18 |
0.0671 USDT |
594,003,640.7000 VET |
0.0655 USDT |
0.0649 USDT |
0.0661 USDT |
0.0672 USDT |
| 2021-07-17 |
0.0648 USDT |
581,972,334.4000 VET |
0.0652 USDT |
0.0634 USDT |
0.0643 USDT |
0.0657 USDT |
| 2021-07-16 |
0.0675 USDT |
706,090,134.6000 VET |
0.0690 USDT |
0.0650 USDT |
0.0658 USDT |
0.0654 USDT |
| 2021-07-15 |
0.0700 USDT |
661,038,100.2000 VET |
0.0726 USDT |
0.0676 USDT |
0.0689 USDT |
0.0694 USDT |
| 2021-07-14 |
0.0712 USDT |
710,819,253.8000 VET |
0.0730 USDT |
0.0684 USDT |
0.0697 USDT |
0.0729 USDT |
| 2021-07-13 |
0.0736 USDT |
521,840,835.2000 VET |
0.0750 USDT |
0.0716 USDT |
0.0729 USDT |
0.0728 USDT |
| 2021-07-12 |
0.0763 USDT |
434,467,620.3000 VET |
0.0777 USDT |
0.0738 USDT |
0.0749 USDT |
0.0748 USDT |
| 2021-07-11 |
0.0771 USDT |
353,395,753.0000 VET |
0.0760 USDT |
0.0749 USDT |
0.0756 USDT |
0.0789 USDT |
| 2021-07-10 |
0.0765 USDT |
495,906,286.5000 VET |
0.0770 USDT |
0.0745 USDT |
0.0757 USDT |
0.0764 USDT |
| 2021-07-09 |
0.0754 USDT |
810,453,722.9000 VET |
0.0761 USDT |
0.0723 USDT |
0.0740 USDT |
0.0774 USDT |
| 2021-07-08 |
0.0784 USDT |
965,089,059.8000 VET |
0.0834 USDT |
0.0753 USDT |
0.0768 USDT |
0.0754 USDT |
| 2021-07-07 |
0.0849 USDT |
627,670,956.5000 VET |
0.0845 USDT |
0.0832 USDT |
0.0842 USDT |
0.0835 USDT |
| 2021-07-06 |
0.0848 USDT |
780,357,472.8000 VET |
0.0835 USDT |
0.0829 USDT |
0.0837 USDT |
0.0840 USDT |
| 2021-07-05 |
0.0846 USDT |
999,019,452.6000 VET |
0.0878 USDT |
0.0813 USDT |
0.0836 USDT |
0.0841 USDT |
| 2021-07-04 |
0.0875 USDT |
750,414,502.5000 VET |
0.0873 USDT |
0.0848 USDT |
0.0858 USDT |
0.0890 USDT |
| 2021-07-03 |
0.0875 USDT |
764,855,177.9000 VET |
0.0866 USDT |
0.0842 USDT |
0.0852 USDT |
0.0886 USDT |
| 2021-07-02 |
0.0846 USDT |
1,127,118,329.7000 VET |
0.0843 USDT |
0.0820 USDT |
0.0833 USDT |
0.0866 USDT |
| 2021-07-01 |
0.0856 USDT |
1,195,853,658.4000 VET |
0.0913 USDT |
0.0825 USDT |
0.0841 USDT |
0.0851 USDT |
| 2021-06-30 |
0.0873 USDT |
1,682,590,052.0000 VET |
0.0900 USDT |
0.0817 USDT |
0.0843 USDT |
0.0892 USDT |
| 2021-06-29 |
0.0882 USDT |
1,739,112,309.5000 VET |
0.0794 USDT |
0.0790 USDT |
0.0818 USDT |
0.0913 USDT |
| 2021-06-28 |
0.0785 USDT |
830,078,737.9000 VET |
0.0781 USDT |
0.0757 USDT |
0.0767 USDT |
0.0807 USDT |
| 2021-06-27 |
0.0732 USDT |
694,852,662.8000 VET |
0.0740 USDT |
0.0713 USDT |
0.0723 USDT |
0.0724 USDT |
| 2021-06-26 |
0.0722 USDT |
1,378,141,215.3000 VET |
0.0721 USDT |
0.0690 USDT |
0.0714 USDT |
0.0726 USDT |
| 2021-06-25 |
0.0767 USDT |
1,678,924,550.9000 VET |
0.0807 USDT |
0.0712 USDT |
0.0739 USDT |
0.0730 USDT |
| 2021-06-24 |
0.0778 USDT |
1,659,208,939.0000 VET |
0.0761 USDT |
0.0722 USDT |
0.0740 USDT |
0.0815 USDT |
| 2021-06-23 |
0.0773 USDT |
3,093,567,150.7000 VET |
0.0717 USDT |
0.0679 USDT |
0.0734 USDT |
0.0749 USDT |
| 2021-06-22 |
0.0709 USDT |
4,463,766,694.5000 VET |
0.0733 USDT |
0.0596 USDT |
0.0652 USDT |
0.0748 USDT |
| 2021-06-21 |
0.0848 USDT |
2,077,824,908.0000 VET |
0.0984 USDT |
0.0730 USDT |
0.0749 USDT |
0.0740 USDT |
| 2021-06-20 |
0.0941 USDT |
979,752,975.5000 VET |
0.0964 USDT |
0.0882 USDT |
0.0909 USDT |
0.0983 USDT |
| 2021-06-19 |
0.0997 USDT |
629,133,062.4000 VET |
0.0996 USDT |
0.0968 USDT |
0.0980 USDT |
0.0975 USDT |
| 2021-06-18 |
0.1013 USDT |
829,423,033.8000 VET |
0.1073 USDT |
0.0961 USDT |
0.0978 USDT |
0.0988 USDT |
| 2021-06-17 |
0.1085 USDT |
553,837,478.4000 VET |
0.1075 USDT |
0.1049 USDT |
0.1063 USDT |
0.1060 USDT |
| 2021-06-16 |
0.1092 USDT |
850,012,306.3000 VET |
0.1113 USDT |
0.1057 USDT |
0.1078 USDT |
0.1088 USDT |
| 2021-06-15 |
0.1129 USDT |
950,683,095.0000 VET |
0.1133 USDT |
0.1100 USDT |
0.1111 USDT |
0.1109 USDT |