Crypto exchange Binance

Market VeChain (VET) / Tether (USDT)

Identifier on Binance: VETUSDT
12...181920
Date Price Volume Open Low High Close
2018-09-04 0.0194 USDT 975,241,150.5000 VET 0.0188 USDT 0.0185 USDT 0.0199 USDT 0.0195 USDT
2018-09-03 0.0183 USDT 826,407,410.3000 VET 0.0179 USDT 0.0174 USDT 0.0193 USDT 0.0188 USDT
2018-09-02 0.0179 USDT 573,963,692.9000 VET 0.0182 USDT 0.0173 USDT 0.0185 USDT 0.0179 USDT
2018-09-01 0.0180 USDT 630,357,089.0000 VET 0.0170 USDT 0.0169 USDT 0.0187 USDT 0.0182 USDT
2018-08-31 0.0171 USDT 658,999,207.7000 VET 0.0173 USDT 0.0163 USDT 0.0177 USDT 0.0170 USDT
2018-08-30 0.0164 USDT 698,010,282.0000 VET 0.0169 USDT 0.0156 USDT 0.0175 USDT 0.0173 USDT
2018-08-29 0.0173 USDT 884,951,149.1000 VET 0.0179 USDT 0.0162 USDT 0.0182 USDT 0.0169 USDT
2018-08-28 0.0182 USDT 1,064,203,756.7000 VET 0.0180 USDT 0.0174 USDT 0.0189 USDT 0.0179 USDT
2018-08-27 0.0166 USDT 1,306,770,201.8000 VET 0.0153 USDT 0.0150 USDT 0.0182 USDT 0.0180 USDT
2018-08-26 0.0150 USDT 638,039,324.7000 VET 0.0154 USDT 0.0143 USDT 0.0155 USDT 0.0153 USDT
2018-08-25 0.0151 USDT 711,759,706.2000 VET 0.0145 USDT 0.0141 USDT 0.0158 USDT 0.0154 USDT
2018-08-24 0.0143 USDT 652,613,463.2000 VET 0.0147 USDT 0.0138 USDT 0.0148 USDT 0.0145 USDT
2018-08-23 0.0142 USDT 1,227,748,091.8000 VET 0.0137 USDT 0.0135 USDT 0.0149 USDT 0.0147 USDT
2018-08-22 0.0145 USDT 2,305,520,797.0000 VET 0.0154 USDT 0.0124 USDT 0.0164 USDT 0.0138 USDT
2018-08-21 0.0145 USDT 1,473,027,735.3000 VET 0.0130 USDT 0.0128 USDT 0.0159 USDT 0.0154 USDT
2018-08-20 0.0139 USDT 1,286,919,954.4000 VET 0.0143 USDT 0.0128 USDT 0.0149 USDT 0.0130 USDT
2018-08-19 0.0136 USDT 1,328,290,919.9000 VET 0.0128 USDT 0.0121 USDT 0.0145 USDT 0.0143 USDT
2018-08-18 0.0129 USDT 1,877,658,786.5000 VET 0.0149 USDT 0.0110 USDT 0.0150 USDT 0.0128 USDT
2018-08-17 0.0138 USDT 2,855,516,767.7000 VET 0.0113 USDT 0.0108 USDT 0.0166 USDT 0.0149 USDT
2018-08-16 0.0102 USDT 1,934,789,368.7000 VET 0.0079 USDT 0.0077 USDT 0.0118 USDT 0.0113 USDT
2018-08-15 0.0081 USDT 1,337,010,517.3000 VET 0.0078 USDT 0.0075 USDT 0.0088 USDT 0.0079 USDT
2018-08-14 0.0069 USDT 1,128,708,106.8000 VET 0.0072 USDT 0.0060 USDT 0.0078 USDT 0.0077 USDT
2018-08-13 0.0081 USDT 756,411,701.0000 VET 0.0091 USDT 0.0069 USDT 0.0092 USDT 0.0072 USDT
2018-08-12 0.0092 USDT 424,271,419.6000 VET 0.0091 USDT 0.0089 USDT 0.0099 USDT 0.0091 USDT
2018-08-11 0.0091 USDT 611,570,688.6000 VET 0.0096 USDT 0.0086 USDT 0.0098 USDT 0.0091 USDT
2018-08-10 0.0104 USDT 692,666,814.7000 VET 0.0116 USDT 0.0093 USDT 0.0117 USDT 0.0096 USDT
2018-08-09 0.0112 USDT 552,925,644.3000 VET 0.0108 USDT 0.0105 USDT 0.0118 USDT 0.0116 USDT
2018-08-08 0.0114 USDT 764,007,526.6000 VET 0.0130 USDT 0.0102 USDT 0.0130 USDT 0.0108 USDT
2018-08-07 0.0134 USDT 562,658,530.4000 VET 0.0134 USDT 0.0125 USDT 0.0141 USDT 0.0129 USDT
2018-08-06 0.0135 USDT 506,766,879.5000 VET 0.0140 USDT 0.0128 USDT 0.0144 USDT 0.0134 USDT
2018-08-05 0.0135 USDT 557,641,439.1000 VET 0.0134 USDT 0.0126 USDT 0.0143 USDT 0.0140 USDT
2018-08-04 0.0141 USDT 593,891,683.9000 VET 0.0152 USDT 0.0123 USDT 0.0160 USDT 0.0134 USDT
2018-08-03 0.0150 USDT 983,902,200.5000 VET 0.0174 USDT 0.0130 USDT 0.0175 USDT 0.0152 USDT
2018-08-02 0.0183 USDT 515,596,355.7000 VET 0.0201 USDT 0.0168 USDT 0.0205 USDT 0.0174 USDT
2018-08-01 0.0205 USDT 566,954,076.6000 VET 0.0229 USDT 0.0192 USDT 0.0230 USDT 0.0201 USDT
2018-07-31 0.0232 USDT 574,610,570.0000 VET 0.0253 USDT 0.0207 USDT 0.0253 USDT 0.0225 USDT
2018-07-30 0.0251 USDT 505,266,223.1000 VET 0.0265 USDT 0.0233 USDT 0.0266 USDT 0.0253 USDT
2018-07-29 0.0263 USDT 414,963,817.0000 VET 0.0257 USDT 0.0256 USDT 0.0269 USDT 0.0265 USDT
2018-07-28 0.0253 USDT 372,654,599.7000 VET 0.0250 USDT 0.0248 USDT 0.0260 USDT 0.0257 USDT
2018-07-27 0.0248 USDT 674,261,930.7000 VET 0.0250 USDT 0.0228 USDT 0.0261 USDT 0.0251 USDT
2018-07-26 0.0249 USDT 997,123,792.1000 VET 0.0212 USDT 0.0212 USDT 0.0280 USDT 0.0250 USDT
2018-07-25 0.0214 USDT 503,181,032.0000 VET 0.0225 USDT 0.0203 USDT 0.0249 USDT 0.0212 USDT
12...181920