Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0217 USDT |
225,756,089.6000 VET |
0.0222 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-04-30 |
0.0225 USDT |
157,958,450.1000 VET |
0.0227 USDT |
0.0220 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-04-29 |
0.0226 USDT |
127,834,859.4000 VET |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-04-28 |
0.0224 USDT |
180,235,763.2000 VET |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-04-27 |
0.0224 USDT |
320,855,362.7000 VET |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0226 USDT |
| 2023-04-26 |
0.0224 USDT |
404,075,996.4000 VET |
0.0226 USDT |
0.0211 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-04-25 |
0.0220 USDT |
226,274,489.1000 VET |
0.0221 USDT |
0.0215 USDT |
0.0217 USDT |
0.0227 USDT |
| 2023-04-24 |
0.0221 USDT |
212,843,806.3000 VET |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-04-23 |
0.0222 USDT |
217,808,495.5000 VET |
0.0227 USDT |
0.0216 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-04-22 |
0.0224 USDT |
182,586,107.0000 VET |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-04-21 |
0.0227 USDT |
368,205,661.1000 VET |
0.0231 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-04-20 |
0.0235 USDT |
373,912,989.3000 VET |
0.0238 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-04-19 |
0.0247 USDT |
536,487,342.1000 VET |
0.0266 USDT |
0.0230 USDT |
0.0242 USDT |
0.0239 USDT |
| 2023-04-18 |
0.0260 USDT |
327,298,893.5000 VET |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0263 USDT |
| 2023-04-17 |
0.0256 USDT |
257,495,623.5000 VET |
0.0262 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-04-16 |
0.0261 USDT |
284,779,514.6000 VET |
0.0257 USDT |
0.0253 USDT |
0.0257 USDT |
0.0263 USDT |
| 2023-04-15 |
0.0257 USDT |
204,707,416.1000 VET |
0.0259 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-04-14 |
0.0258 USDT |
397,939,108.7000 VET |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-04-13 |
0.0249 USDT |
253,893,670.8000 VET |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0253 USDT |
| 2023-04-12 |
0.0243 USDT |
319,288,471.7000 VET |
0.0249 USDT |
0.0239 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-04-11 |
0.0250 USDT |
322,587,404.9000 VET |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-04-10 |
0.0245 USDT |
241,164,008.7000 VET |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0250 USDT |
| 2023-04-09 |
0.0240 USDT |
208,077,786.4000 VET |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0244 USDT |
| 2023-04-08 |
0.0243 USDT |
172,007,522.5000 VET |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-07 |
0.0242 USDT |
255,341,685.7000 VET |
0.0246 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-04-06 |
0.0243 USDT |
441,154,426.7000 VET |
0.0244 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-04-05 |
0.0243 USDT |
283,562,397.2000 VET |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-04-04 |
0.0237 USDT |
340,220,284.3000 VET |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0241 USDT |
| 2023-04-03 |
0.0232 USDT |
452,447,997.8000 VET |
0.0233 USDT |
0.0224 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-04-02 |
0.0233 USDT |
253,318,026.2000 VET |
0.0236 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-04-01 |
0.0233 USDT |
235,011,572.2000 VET |
0.0235 USDT |
0.0231 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-03-31 |
0.0231 USDT |
332,221,044.1000 VET |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0235 USDT |
| 2023-03-30 |
0.0230 USDT |
348,922,258.8000 VET |
0.0232 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-03-29 |
0.0231 USDT |
297,111,558.0000 VET |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0232 USDT |
| 2023-03-28 |
0.0220 USDT |
255,306,924.4000 VET |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0225 USDT |
| 2023-03-27 |
0.0223 USDT |
345,506,326.0000 VET |
0.0229 USDT |
0.0214 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-03-26 |
0.0229 USDT |
174,472,789.9000 VET |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-03-25 |
0.0229 USDT |
232,343,736.9000 VET |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-03-24 |
0.0233 USDT |
370,842,975.6000 VET |
0.0236 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-03-23 |
0.0233 USDT |
372,073,875.6000 VET |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-03-22 |
0.0230 USDT |
622,882,837.1000 VET |
0.0238 USDT |
0.0217 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-03-21 |
0.0232 USDT |
560,894,527.6000 VET |
0.0230 USDT |
0.0220 USDT |
0.0224 USDT |
0.0238 USDT |
| 2023-03-20 |
0.0240 USDT |
716,758,907.7000 VET |
0.0244 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-03-19 |
0.0240 USDT |
559,298,473.8000 VET |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0246 USDT |
| 2023-03-18 |
0.0238 USDT |
657,470,226.5000 VET |
0.0243 USDT |
0.0228 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-03-17 |
0.0232 USDT |
781,156,647.0000 VET |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0243 USDT |
| 2023-03-16 |
0.0224 USDT |
578,244,380.9000 VET |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0224 USDT |
| 2023-03-15 |
0.0229 USDT |
750,184,229.3000 VET |
0.0239 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-03-14 |
0.0240 USDT |
913,690,174.9000 VET |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0239 USDT |
| 2023-03-13 |
0.0224 USDT |
666,296,890.3000 VET |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0234 USDT |