Crypto exchange Binance

Market VeChain (VET) / Tether (USDT)

Identifier on Binance: VETUSDT
Date Price Volume Open Low High Close
2018-10-25 0.0114 USDT 152,083,428.6000 VET 0.0115 USDT 0.0112 USDT 0.0116 USDT 0.0114 USDT
2018-10-24 0.0118 USDT 257,041,232.6000 VET 0.0119 USDT 0.0115 USDT 0.0121 USDT 0.0116 USDT
2018-10-23 0.0115 USDT 367,688,458.8000 VET 0.0112 USDT 0.0108 USDT 0.0122 USDT 0.0119 USDT
2018-10-22 0.0114 USDT 374,807,511.1000 VET 0.0115 USDT 0.0111 USDT 0.0116 USDT 0.0112 USDT
2018-10-21 0.0117 USDT 394,372,993.8000 VET 0.0117 USDT 0.0114 USDT 0.0119 USDT 0.0115 USDT
2018-10-20 0.0117 USDT 543,689,858.9000 VET 0.0116 USDT 0.0115 USDT 0.0119 USDT 0.0117 USDT
2018-10-19 0.0116 USDT 410,861,670.5000 VET 0.0116 USDT 0.0114 USDT 0.0117 USDT 0.0116 USDT
2018-10-18 0.0118 USDT 134,399,787.8000 VET 0.0121 USDT 0.0114 USDT 0.0122 USDT 0.0116 USDT
2018-10-17 0.0121 USDT 378,829,312.0000 VET 0.0122 USDT 0.0119 USDT 0.0122 USDT 0.0121 USDT
2018-10-16 0.0121 USDT 108,564,169.7000 VET 0.0120 USDT 0.0117 USDT 0.0123 USDT 0.0122 USDT
2018-10-15 0.0123 USDT 468,755,787.1000 VET 0.0114 USDT 0.0113 USDT 0.0130 USDT 0.0120 USDT
2018-10-14 0.0117 USDT 86,002,365.0000 VET 0.0116 USDT 0.0113 USDT 0.0119 USDT 0.0114 USDT
2018-10-13 0.0116 USDT 59,143,320.0000 VET 0.0116 USDT 0.0115 USDT 0.0118 USDT 0.0116 USDT
2018-10-12 0.0116 USDT 172,222,867.9000 VET 0.0113 USDT 0.0110 USDT 0.0120 USDT 0.0116 USDT
2018-10-11 0.0121 USDT 397,154,014.2000 VET 0.0133 USDT 0.0111 USDT 0.0134 USDT 0.0113 USDT
2018-10-10 0.0133 USDT 115,704,553.9000 VET 0.0136 USDT 0.0131 USDT 0.0137 USDT 0.0134 USDT
2018-10-09 0.0136 USDT 139,417,117.0000 VET 0.0137 USDT 0.0134 USDT 0.0138 USDT 0.0137 USDT
2018-10-08 0.0135 USDT 215,725,991.4000 VET 0.0131 USDT 0.0130 USDT 0.0139 USDT 0.0138 USDT
2018-10-07 0.0130 USDT 77,292,474.1000 VET 0.0131 USDT 0.0129 USDT 0.0132 USDT 0.0131 USDT
2018-10-06 0.0131 USDT 93,971,452.5000 VET 0.0131 USDT 0.0129 USDT 0.0133 USDT 0.0131 USDT
2018-10-05 0.0131 USDT 148,620,046.9000 VET 0.0129 USDT 0.0128 USDT 0.0133 USDT 0.0132 USDT
2018-10-04 0.0129 USDT 502,282,357.0000 VET 0.0128 USDT 0.0127 USDT 0.0130 USDT 0.0129 USDT
2018-10-03 0.0128 USDT 616,849,701.6000 VET 0.0130 USDT 0.0126 USDT 0.0130 USDT 0.0128 USDT
2018-10-02 0.0130 USDT 730,618,259.9000 VET 0.0128 USDT 0.0128 USDT 0.0135 USDT 0.0130 USDT
2018-10-01 0.0129 USDT 570,643,918.1000 VET 0.0129 USDT 0.0126 USDT 0.0130 USDT 0.0128 USDT
2018-09-30 0.0128 USDT 724,568,231.6000 VET 0.0129 USDT 0.0127 USDT 0.0131 USDT 0.0129 USDT
2018-09-29 0.0129 USDT 639,965,895.8000 VET 0.0131 USDT 0.0126 USDT 0.0131 USDT 0.0129 USDT
2018-09-28 0.0132 USDT 640,201,122.0000 VET 0.0131 USDT 0.0129 USDT 0.0137 USDT 0.0131 USDT
2018-09-27 0.0128 USDT 837,629,992.0000 VET 0.0125 USDT 0.0124 USDT 0.0133 USDT 0.0131 USDT
2018-09-26 0.0127 USDT 802,252,904.9000 VET 0.0128 USDT 0.0123 USDT 0.0129 USDT 0.0125 USDT
2018-09-25 0.0125 USDT 918,662,753.6000 VET 0.0131 USDT 0.0121 USDT 0.0131 USDT 0.0128 USDT
2018-09-24 0.0134 USDT 821,473,897.6000 VET 0.0140 USDT 0.0129 USDT 0.0140 USDT 0.0131 USDT
2018-09-23 0.0139 USDT 401,888,016.0000 VET 0.0137 USDT 0.0136 USDT 0.0142 USDT 0.0140 USDT
2018-09-22 0.0139 USDT 512,486,314.3000 VET 0.0145 USDT 0.0133 USDT 0.0147 USDT 0.0137 USDT
2018-09-21 0.0141 USDT 1,266,727,349.2000 VET 0.0136 USDT 0.0134 USDT 0.0147 USDT 0.0145 USDT
2018-09-20 0.0133 USDT 695,243,168.4000 VET 0.0130 USDT 0.0128 USDT 0.0139 USDT 0.0136 USDT
2018-09-19 0.0129 USDT 680,359,554.7000 VET 0.0129 USDT 0.0122 USDT 0.0133 USDT 0.0130 USDT
2018-09-18 0.0129 USDT 676,483,212.0000 VET 0.0127 USDT 0.0124 USDT 0.0133 USDT 0.0129 USDT
2018-09-17 0.0133 USDT 832,688,065.5000 VET 0.0141 USDT 0.0123 USDT 0.0143 USDT 0.0127 USDT
2018-09-16 0.0141 USDT 426,778,098.3000 VET 0.0143 USDT 0.0137 USDT 0.0143 USDT 0.0141 USDT
2018-09-15 0.0142 USDT 573,733,964.2000 VET 0.0139 USDT 0.0135 USDT 0.0147 USDT 0.0143 USDT
2018-09-14 0.0140 USDT 708,721,312.7000 VET 0.0140 USDT 0.0134 USDT 0.0144 USDT 0.0139 USDT
2018-09-13 0.0139 USDT 1,109,131,860.7000 VET 0.0138 USDT 0.0132 USDT 0.0145 USDT 0.0140 USDT
2018-09-12 0.0128 USDT 1,039,544,620.9000 VET 0.0131 USDT 0.0116 USDT 0.0142 USDT 0.0138 USDT
2018-09-11 0.0135 USDT 753,587,251.4000 VET 0.0142 USDT 0.0127 USDT 0.0144 USDT 0.0131 USDT
2018-09-10 0.0144 USDT 800,050,160.3000 VET 0.0145 USDT 0.0137 USDT 0.0154 USDT 0.0142 USDT
2018-09-09 0.0147 USDT 679,418,206.9000 VET 0.0145 USDT 0.0140 USDT 0.0155 USDT 0.0144 USDT
2018-09-08 0.0152 USDT 701,173,999.2000 VET 0.0155 USDT 0.0141 USDT 0.0161 USDT 0.0145 USDT
2018-09-07 0.0158 USDT 898,020,806.4000 VET 0.0161 USDT 0.0149 USDT 0.0168 USDT 0.0155 USDT
2018-09-06 0.0156 USDT 1,372,602,415.1000 VET 0.0161 USDT 0.0147 USDT 0.0164 USDT 0.0162 USDT