Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0937 USDT |
480,451,763.8000 VET |
0.0947 USDT |
0.0913 USDT |
0.0921 USDT |
0.0944 USDT |
| 2021-12-25 |
0.0933 USDT |
362,925,091.2000 VET |
0.0919 USDT |
0.0911 USDT |
0.0922 USDT |
0.0946 USDT |
| 2021-12-24 |
0.0940 USDT |
638,557,080.5000 VET |
0.0930 USDT |
0.0908 USDT |
0.0921 USDT |
0.0919 USDT |
| 2021-12-23 |
0.0894 USDT |
784,905,697.2000 VET |
0.0869 USDT |
0.0846 USDT |
0.0866 USDT |
0.0922 USDT |
| 2021-12-22 |
0.0859 USDT |
762,645,008.2000 VET |
0.0833 USDT |
0.0827 USDT |
0.0835 USDT |
0.0869 USDT |
| 2021-12-21 |
0.0813 USDT |
467,196,089.3000 VET |
0.0795 USDT |
0.0784 USDT |
0.0791 USDT |
0.0831 USDT |
| 2021-12-20 |
0.0788 USDT |
566,124,894.5000 VET |
0.0803 USDT |
0.0761 USDT |
0.0776 USDT |
0.0794 USDT |
| 2021-12-19 |
0.0826 USDT |
438,495,345.0000 VET |
0.0841 USDT |
0.0802 USDT |
0.0813 USDT |
0.0809 USDT |
| 2021-12-18 |
0.0822 USDT |
463,861,587.9000 VET |
0.0801 USDT |
0.0789 USDT |
0.0807 USDT |
0.0831 USDT |
| 2021-12-17 |
0.0809 USDT |
639,068,640.1000 VET |
0.0816 USDT |
0.0777 USDT |
0.0804 USDT |
0.0805 USDT |
| 2021-12-16 |
0.0845 USDT |
625,018,408.6000 VET |
0.0831 USDT |
0.0815 USDT |
0.0826 USDT |
0.0820 USDT |
| 2021-12-15 |
0.0798 USDT |
838,816,132.3000 VET |
0.0797 USDT |
0.0745 USDT |
0.0760 USDT |
0.0832 USDT |
| 2021-12-14 |
0.0783 USDT |
705,808,198.2000 VET |
0.0772 USDT |
0.0749 USDT |
0.0766 USDT |
0.0798 USDT |
| 2021-12-13 |
0.0805 USDT |
914,784,668.3000 VET |
0.0870 USDT |
0.0753 USDT |
0.0776 USDT |
0.0776 USDT |
| 2021-12-12 |
0.0857 USDT |
431,550,271.2000 VET |
0.0862 USDT |
0.0828 USDT |
0.0839 USDT |
0.0870 USDT |
| 2021-12-11 |
0.0833 USDT |
537,028,785.6000 VET |
0.0806 USDT |
0.0791 USDT |
0.0823 USDT |
0.0860 USDT |
| 2021-12-10 |
0.0854 USDT |
770,963,523.1000 VET |
0.0855 USDT |
0.0815 USDT |
0.0834 USDT |
0.0817 USDT |
| 2021-12-09 |
0.0899 USDT |
780,917,443.4000 VET |
0.0945 USDT |
0.0857 USDT |
0.0871 USDT |
0.0873 USDT |
| 2021-12-08 |
0.0922 USDT |
924,966,247.0000 VET |
0.0915 USDT |
0.0880 USDT |
0.0905 USDT |
0.0943 USDT |
| 2021-12-07 |
0.0939 USDT |
964,950,104.9000 VET |
0.0934 USDT |
0.0898 USDT |
0.0915 USDT |
0.0915 USDT |
| 2021-12-06 |
0.0858 USDT |
1,498,181,411.2000 VET |
0.0898 USDT |
0.0793 USDT |
0.0833 USDT |
0.0936 USDT |
| 2021-12-05 |
0.0911 USDT |
1,114,279,731.5000 VET |
0.0966 USDT |
0.0861 USDT |
0.0891 USDT |
0.0890 USDT |
| 2021-12-04 |
0.0908 USDT |
2,530,762,152.3000 VET |
0.1086 USDT |
0.0700 USDT |
0.0878 USDT |
0.0969 USDT |
| 2021-12-03 |
0.1127 USDT |
1,005,254,946.5000 VET |
0.1158 USDT |
0.1043 USDT |
0.1100 USDT |
0.1085 USDT |
| 2021-12-02 |
0.1166 USDT |
598,728,054.9000 VET |
0.1182 USDT |
0.1137 USDT |
0.1167 USDT |
0.1160 USDT |
| 2021-12-01 |
0.1211 USDT |
794,191,602.1000 VET |
0.1192 USDT |
0.1168 USDT |
0.1192 USDT |
0.1186 USDT |
| 2021-11-30 |
0.1205 USDT |
1,030,326,634.9000 VET |
0.1213 USDT |
0.1155 USDT |
0.1182 USDT |
0.1200 USDT |
| 2021-11-29 |
0.1180 USDT |
837,062,643.1000 VET |
0.1163 USDT |
0.1141 USDT |
0.1157 USDT |
0.1212 USDT |
| 2021-11-28 |
0.1102 USDT |
1,007,359,717.3000 VET |
0.1141 USDT |
0.1040 USDT |
0.1078 USDT |
0.1151 USDT |
| 2021-11-27 |
0.1161 USDT |
591,398,750.3000 VET |
0.1134 USDT |
0.1127 USDT |
0.1148 USDT |
0.1135 USDT |
| 2021-11-26 |
0.1164 USDT |
1,523,477,398.6000 VET |
0.1278 USDT |
0.1105 USDT |
0.1148 USDT |
0.1136 USDT |
| 2021-11-25 |
0.1270 USDT |
1,038,860,791.9000 VET |
0.1221 USDT |
0.1210 USDT |
0.1224 USDT |
0.1279 USDT |
| 2021-11-24 |
0.1237 USDT |
951,801,603.9000 VET |
0.1309 USDT |
0.1196 USDT |
0.1219 USDT |
0.1219 USDT |
| 2021-11-23 |
0.1281 USDT |
920,497,341.2000 VET |
0.1266 USDT |
0.1241 USDT |
0.1268 USDT |
0.1302 USDT |
| 2021-11-22 |
0.1290 USDT |
1,007,563,140.9000 VET |
0.1325 USDT |
0.1245 USDT |
0.1265 USDT |
0.1266 USDT |
| 2021-11-21 |
0.1358 USDT |
729,750,783.1000 VET |
0.1395 USDT |
0.1319 USDT |
0.1350 USDT |
0.1322 USDT |
| 2021-11-20 |
0.1377 USDT |
821,513,461.5000 VET |
0.1393 USDT |
0.1325 USDT |
0.1345 USDT |
0.1393 USDT |
| 2021-11-19 |
0.1344 USDT |
1,104,519,256.9000 VET |
0.1288 USDT |
0.1254 USDT |
0.1284 USDT |
0.1387 USDT |
| 2021-11-18 |
0.1338 USDT |
1,691,800,223.5000 VET |
0.1451 USDT |
0.1230 USDT |
0.1297 USDT |
0.1286 USDT |
| 2021-11-17 |
0.1426 USDT |
1,410,700,028.0000 VET |
0.1442 USDT |
0.1366 USDT |
0.1407 USDT |
0.1428 USDT |
| 2021-11-16 |
0.1498 USDT |
2,097,080,564.6000 VET |
0.1629 USDT |
0.1350 USDT |
0.1482 USDT |
0.1448 USDT |
| 2021-11-15 |
0.1688 USDT |
1,373,931,348.1000 VET |
0.1618 USDT |
0.1616 USDT |
0.1644 USDT |
0.1636 USDT |
| 2021-11-14 |
0.1588 USDT |
559,191,219.2000 VET |
0.1604 USDT |
0.1537 USDT |
0.1566 USDT |
0.1605 USDT |
| 2021-11-13 |
0.1594 USDT |
656,572,885.9000 VET |
0.1587 USDT |
0.1549 USDT |
0.1566 USDT |
0.1604 USDT |
| 2021-11-12 |
0.1584 USDT |
886,751,195.9000 VET |
0.1652 USDT |
0.1512 USDT |
0.1558 USDT |
0.1593 USDT |
| 2021-11-11 |
0.1646 USDT |
903,583,859.2000 VET |
0.1625 USDT |
0.1584 USDT |
0.1621 USDT |
0.1657 USDT |
| 2021-11-10 |
0.1686 USDT |
1,811,044,035.0000 VET |
0.1709 USDT |
0.1482 USDT |
0.1625 USDT |
0.1597 USDT |
| 2021-11-09 |
0.1788 USDT |
2,063,967,863.0000 VET |
0.1761 USDT |
0.1713 USDT |
0.1742 USDT |
0.1717 USDT |
| 2021-11-08 |
0.1650 USDT |
1,609,191,253.9000 VET |
0.1550 USDT |
0.1512 USDT |
0.1537 USDT |
0.1732 USDT |
| 2021-11-07 |
0.1576 USDT |
658,438,661.2000 VET |
0.1606 USDT |
0.1542 USDT |
0.1554 USDT |
0.1543 USDT |