Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0193 USDT |
316,614,124.1000 VET |
0.0195 USDT |
0.0187 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-11-01 |
0.0188 USDT |
549,912,764.8000 VET |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0194 USDT |
| 2023-10-31 |
0.0189 USDT |
552,358,852.7000 VET |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-10-30 |
0.0190 USDT |
279,613,446.5000 VET |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-10-29 |
0.0191 USDT |
212,056,659.1000 VET |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-10-28 |
0.0190 USDT |
179,212,068.6000 VET |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-10-27 |
0.0186 USDT |
419,676,292.9000 VET |
0.0187 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-10-26 |
0.0190 USDT |
880,455,319.7000 VET |
0.0191 USDT |
0.0183 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-10-25 |
0.0188 USDT |
1,078,396,670.9000 VET |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-10-24 |
0.0188 USDT |
1,501,609,302.8000 VET |
0.0186 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-10-23 |
0.0180 USDT |
1,182,973,283.7000 VET |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0185 USDT |
| 2023-10-22 |
0.0172 USDT |
839,776,647.8000 VET |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0176 USDT |
| 2023-10-21 |
0.0169 USDT |
226,967,986.4000 VET |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0171 USDT |
| 2023-10-20 |
0.0165 USDT |
279,618,853.8000 VET |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-10-19 |
0.0161 USDT |
300,507,076.5000 VET |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-10-18 |
0.0164 USDT |
252,035,385.2000 VET |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-17 |
0.0166 USDT |
192,137,638.9000 VET |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-10-16 |
0.0169 USDT |
287,656,223.0000 VET |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-10-15 |
0.0166 USDT |
213,342,353.2000 VET |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-14 |
0.0165 USDT |
151,064,094.2000 VET |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-10-13 |
0.0164 USDT |
139,848,823.8000 VET |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-10-12 |
0.0163 USDT |
240,638,687.9000 VET |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2023-10-11 |
0.0164 USDT |
214,753,261.8000 VET |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-10 |
0.0167 USDT |
219,853,675.3000 VET |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-10-09 |
0.0166 USDT |
237,161,232.1000 VET |
0.0172 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-08 |
0.0170 USDT |
142,460,554.8000 VET |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-10-07 |
0.0169 USDT |
114,775,592.4000 VET |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-10-06 |
0.0167 USDT |
115,593,269.7000 VET |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-10-05 |
0.0167 USDT |
122,359,386.8000 VET |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-10-04 |
0.0167 USDT |
256,844,722.9000 VET |
0.0169 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0170 USDT |
162,470,371.0000 VET |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-02 |
0.0174 USDT |
283,866,404.3000 VET |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-01 |
0.0173 USDT |
239,939,000.8000 VET |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-09-30 |
0.0173 USDT |
259,520,571.6000 VET |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-09-29 |
0.0169 USDT |
179,015,515.8000 VET |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-09-28 |
0.0167 USDT |
145,213,441.4000 VET |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-09-27 |
0.0165 USDT |
177,191,788.9000 VET |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-26 |
0.0166 USDT |
145,885,822.8000 VET |
0.0168 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-09-25 |
0.0166 USDT |
251,389,383.2000 VET |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-09-24 |
0.0168 USDT |
127,518,594.7000 VET |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-23 |
0.0170 USDT |
116,068,175.0000 VET |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-09-22 |
0.0171 USDT |
152,507,742.0000 VET |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-09-21 |
0.0174 USDT |
204,890,899.3000 VET |
0.0177 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-20 |
0.0175 USDT |
201,392,132.2000 VET |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-09-19 |
0.0177 USDT |
219,539,335.0000 VET |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-09-18 |
0.0174 USDT |
347,381,144.5000 VET |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0174 USDT |
248,340,280.4000 VET |
0.0177 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-16 |
0.0180 USDT |
476,818,373.6000 VET |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-15 |
0.0172 USDT |
432,269,139.2000 VET |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0176 USDT |
| 2023-09-14 |
0.0165 USDT |
433,254,550.8000 VET |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0170 USDT |