Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0179 USDT |
122,381,504.6000 VET |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-08 |
0.0178 USDT |
161,574,404.2000 VET |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-08-07 |
0.0177 USDT |
141,338,445.6000 VET |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-08-06 |
0.0179 USDT |
120,560,833.2000 VET |
0.0179 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-05 |
0.0179 USDT |
82,641,638.6000 VET |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-04 |
0.0179 USDT |
137,895,555.0000 VET |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-03 |
0.0181 USDT |
213,681,736.3000 VET |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-02 |
0.0186 USDT |
149,507,148.1000 VET |
0.0189 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-01 |
0.0185 USDT |
194,553,090.7000 VET |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0187 USDT |
| 2023-07-31 |
0.0187 USDT |
147,161,623.1000 VET |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-07-30 |
0.0187 USDT |
151,770,963.7000 VET |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-29 |
0.0188 USDT |
108,756,290.1000 VET |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-07-28 |
0.0186 USDT |
160,287,533.8000 VET |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-07-27 |
0.0186 USDT |
135,166,794.6000 VET |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-26 |
0.0185 USDT |
175,049,695.7000 VET |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-07-25 |
0.0185 USDT |
155,341,713.1000 VET |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-07-24 |
0.0188 USDT |
300,081,933.3000 VET |
0.0196 USDT |
0.0181 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-07-23 |
0.0196 USDT |
164,887,793.7000 VET |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-07-22 |
0.0196 USDT |
227,490,097.8000 VET |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-07-21 |
0.0193 USDT |
149,080,725.6000 VET |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-07-20 |
0.0193 USDT |
222,854,461.0000 VET |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-19 |
0.0192 USDT |
242,997,409.6000 VET |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-18 |
0.0193 USDT |
240,645,513.1000 VET |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-17 |
0.0193 USDT |
274,231,183.6000 VET |
0.0194 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0196 USDT |
234,544,152.1000 VET |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-07-15 |
0.0198 USDT |
225,932,802.9000 VET |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-07-14 |
0.0198 USDT |
468,241,368.2000 VET |
0.0202 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-07-13 |
0.0197 USDT |
510,300,446.2000 VET |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0201 USDT |
| 2023-07-12 |
0.0190 USDT |
207,761,557.9000 VET |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-07-11 |
0.0186 USDT |
179,961,534.0000 VET |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-07-10 |
0.0184 USDT |
269,999,969.5000 VET |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-07-09 |
0.0187 USDT |
149,750,307.8000 VET |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-07-08 |
0.0187 USDT |
188,525,417.9000 VET |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-07-07 |
0.0185 USDT |
274,491,280.9000 VET |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-07-06 |
0.0190 USDT |
334,187,846.5000 VET |
0.0192 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-07-05 |
0.0195 USDT |
323,241,612.5000 VET |
0.0199 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-04 |
0.0201 USDT |
282,104,895.6000 VET |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-07-03 |
0.0205 USDT |
290,227,779.3000 VET |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-07-02 |
0.0203 USDT |
308,785,288.9000 VET |
0.0205 USDT |
0.0199 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-07-01 |
0.0207 USDT |
559,318,577.3000 VET |
0.0197 USDT |
0.0197 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-06-30 |
0.0193 USDT |
649,700,238.1000 VET |
0.0188 USDT |
0.0181 USDT |
0.0187 USDT |
0.0197 USDT |
| 2023-06-29 |
0.0189 USDT |
359,120,565.7000 VET |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0189 USDT |
| 2023-06-28 |
0.0190 USDT |
801,375,433.9000 VET |
0.0190 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-06-27 |
0.0185 USDT |
325,969,597.0000 VET |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2023-06-26 |
0.0184 USDT |
647,905,320.7000 VET |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-06-25 |
0.0183 USDT |
312,383,803.6000 VET |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-06-24 |
0.0183 USDT |
444,274,972.7000 VET |
0.0188 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-06-23 |
0.0184 USDT |
1,694,039,766.2000 VET |
0.0169 USDT |
0.0168 USDT |
0.0172 USDT |
0.0187 USDT |
| 2023-06-22 |
0.0168 USDT |
569,474,993.5000 VET |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0170 USDT |
| 2023-06-21 |
0.0161 USDT |
383,760,632.9000 VET |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0164 USDT |