Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0167 USDT |
145,213,441.4000 VET |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-09-27 |
0.0165 USDT |
177,191,788.9000 VET |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-26 |
0.0166 USDT |
145,885,822.8000 VET |
0.0168 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-09-25 |
0.0166 USDT |
251,389,383.2000 VET |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-09-24 |
0.0168 USDT |
127,518,594.7000 VET |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-23 |
0.0170 USDT |
116,068,175.0000 VET |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-09-22 |
0.0171 USDT |
152,507,742.0000 VET |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-09-21 |
0.0174 USDT |
204,890,899.3000 VET |
0.0177 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-20 |
0.0175 USDT |
201,392,132.2000 VET |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-09-19 |
0.0177 USDT |
219,539,335.0000 VET |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-09-18 |
0.0174 USDT |
347,381,144.5000 VET |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0174 USDT |
248,340,280.4000 VET |
0.0177 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-16 |
0.0180 USDT |
476,818,373.6000 VET |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-15 |
0.0172 USDT |
432,269,139.2000 VET |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0176 USDT |
| 2023-09-14 |
0.0165 USDT |
433,254,550.8000 VET |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0170 USDT |
| 2023-09-13 |
0.0164 USDT |
1,120,694,128.2000 VET |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0166 USDT |
| 2023-09-12 |
0.0159 USDT |
1,473,122,410.1000 VET |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0163 USDT |
| 2023-09-11 |
0.0149 USDT |
301,150,819.7000 VET |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-10 |
0.0153 USDT |
204,665,287.3000 VET |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-09 |
0.0156 USDT |
79,677,610.9000 VET |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-09-08 |
0.0156 USDT |
133,713,189.9000 VET |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-09-07 |
0.0156 USDT |
129,540,645.7000 VET |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-09-06 |
0.0156 USDT |
335,380,054.6000 VET |
0.0157 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-09-05 |
0.0155 USDT |
113,276,203.4000 VET |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-09-04 |
0.0155 USDT |
114,716,836.0000 VET |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-03 |
0.0155 USDT |
242,496,264.1000 VET |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-09-02 |
0.0155 USDT |
94,592,827.6000 VET |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-01 |
0.0155 USDT |
173,477,041.3000 VET |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-08-31 |
0.0160 USDT |
232,173,832.6000 VET |
0.0162 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-08-30 |
0.0163 USDT |
163,794,332.9000 VET |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-08-29 |
0.0163 USDT |
267,522,633.8000 VET |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0166 USDT |
| 2023-08-28 |
0.0159 USDT |
260,934,459.9000 VET |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-08-27 |
0.0159 USDT |
90,015,200.8000 VET |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-08-26 |
0.0160 USDT |
88,666,908.4000 VET |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-08-25 |
0.0159 USDT |
143,178,881.4000 VET |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-08-24 |
0.0160 USDT |
166,154,570.8000 VET |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-23 |
0.0162 USDT |
138,566,357.7000 VET |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-08-22 |
0.0159 USDT |
162,625,473.5000 VET |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-21 |
0.0161 USDT |
230,895,394.9000 VET |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-08-20 |
0.0162 USDT |
148,369,566.0000 VET |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2023-08-19 |
0.0159 USDT |
144,165,610.6000 VET |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-08-18 |
0.0159 USDT |
318,385,516.3000 VET |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-08-17 |
0.0162 USDT |
453,544,770.4000 VET |
0.0169 USDT |
0.0148 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-08-16 |
0.0173 USDT |
374,470,378.9000 VET |
0.0176 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-08-15 |
0.0180 USDT |
241,538,852.1000 VET |
0.0186 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-14 |
0.0184 USDT |
197,017,912.8000 VET |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-08-13 |
0.0182 USDT |
162,773,443.5000 VET |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-08-12 |
0.0180 USDT |
70,886,664.7000 VET |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-11 |
0.0181 USDT |
100,271,232.2000 VET |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-10 |
0.0180 USDT |
139,079,908.0000 VET |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |