Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0657 USDT |
584,528,607.9000 VET |
0.0643 USDT |
0.0630 USDT |
0.0640 USDT |
0.0668 USDT |
| 2022-02-08 |
0.0653 USDT |
1,035,509,703.5000 VET |
0.0678 USDT |
0.0621 USDT |
0.0628 USDT |
0.0649 USDT |
| 2022-02-07 |
0.0640 USDT |
1,007,469,098.3000 VET |
0.0613 USDT |
0.0599 USDT |
0.0610 USDT |
0.0662 USDT |
| 2022-02-06 |
0.0594 USDT |
573,294,889.0000 VET |
0.0591 USDT |
0.0579 USDT |
0.0588 USDT |
0.0608 USDT |
| 2022-02-05 |
0.0595 USDT |
752,258,445.4000 VET |
0.0586 USDT |
0.0576 USDT |
0.0586 USDT |
0.0591 USDT |
| 2022-02-04 |
0.0552 USDT |
871,650,272.6000 VET |
0.0525 USDT |
0.0520 USDT |
0.0524 USDT |
0.0575 USDT |
| 2022-02-03 |
0.0516 USDT |
566,206,242.3000 VET |
0.0520 USDT |
0.0505 USDT |
0.0512 USDT |
0.0521 USDT |
| 2022-02-02 |
0.0541 USDT |
625,221,765.4000 VET |
0.0546 USDT |
0.0515 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-02-01 |
0.0545 USDT |
472,147,122.1000 VET |
0.0539 USDT |
0.0534 USDT |
0.0539 USDT |
0.0547 USDT |
| 2022-01-31 |
0.0522 USDT |
564,560,784.5000 VET |
0.0526 USDT |
0.0504 USDT |
0.0512 USDT |
0.0536 USDT |
| 2022-01-30 |
0.0537 USDT |
498,745,072.4000 VET |
0.0545 USDT |
0.0515 USDT |
0.0523 USDT |
0.0528 USDT |
| 2022-01-29 |
0.0544 USDT |
519,457,645.2000 VET |
0.0539 USDT |
0.0533 USDT |
0.0538 USDT |
0.0541 USDT |
| 2022-01-28 |
0.0525 USDT |
652,041,057.4000 VET |
0.0524 USDT |
0.0507 USDT |
0.0519 USDT |
0.0538 USDT |
| 2022-01-27 |
0.0522 USDT |
820,393,504.8000 VET |
0.0534 USDT |
0.0500 USDT |
0.0513 USDT |
0.0520 USDT |
| 2022-01-26 |
0.0552 USDT |
1,350,138,305.9000 VET |
0.0536 USDT |
0.0515 USDT |
0.0530 USDT |
0.0533 USDT |
| 2022-01-25 |
0.0522 USDT |
912,526,197.0000 VET |
0.0514 USDT |
0.0495 USDT |
0.0505 USDT |
0.0531 USDT |
| 2022-01-24 |
0.0477 USDT |
2,022,994,469.1000 VET |
0.0532 USDT |
0.0439 USDT |
0.0457 USDT |
0.0514 USDT |
| 2022-01-23 |
0.0523 USDT |
1,122,617,082.0000 VET |
0.0516 USDT |
0.0500 USDT |
0.0511 USDT |
0.0529 USDT |
| 2022-01-22 |
0.0517 USDT |
2,195,578,192.3000 VET |
0.0574 USDT |
0.0448 USDT |
0.0504 USDT |
0.0511 USDT |
| 2022-01-21 |
0.0625 USDT |
1,402,187,940.9000 VET |
0.0676 USDT |
0.0556 USDT |
0.0585 USDT |
0.0583 USDT |
| 2022-01-20 |
0.0718 USDT |
505,685,937.7000 VET |
0.0707 USDT |
0.0681 USDT |
0.0694 USDT |
0.0683 USDT |
| 2022-01-19 |
0.0722 USDT |
400,512,109.2000 VET |
0.0741 USDT |
0.0702 USDT |
0.0712 USDT |
0.0715 USDT |
| 2022-01-18 |
0.0737 USDT |
461,517,735.9000 VET |
0.0752 USDT |
0.0721 USDT |
0.0731 USDT |
0.0742 USDT |
| 2022-01-17 |
0.0757 USDT |
453,741,859.8000 VET |
0.0784 USDT |
0.0737 USDT |
0.0748 USDT |
0.0751 USDT |
| 2022-01-16 |
0.0785 USDT |
308,357,996.3000 VET |
0.0785 USDT |
0.0771 USDT |
0.0782 USDT |
0.0785 USDT |
| 2022-01-15 |
0.0788 USDT |
307,874,320.4000 VET |
0.0790 USDT |
0.0775 USDT |
0.0780 USDT |
0.0785 USDT |
| 2022-01-14 |
0.0778 USDT |
452,441,906.1000 VET |
0.0778 USDT |
0.0754 USDT |
0.0764 USDT |
0.0791 USDT |
| 2022-01-13 |
0.0800 USDT |
684,129,366.7000 VET |
0.0824 USDT |
0.0767 USDT |
0.0782 USDT |
0.0778 USDT |
| 2022-01-12 |
0.0801 USDT |
596,591,365.4000 VET |
0.0767 USDT |
0.0767 USDT |
0.0776 USDT |
0.0823 USDT |
| 2022-01-11 |
0.0746 USDT |
507,124,965.6000 VET |
0.0730 USDT |
0.0721 USDT |
0.0733 USDT |
0.0766 USDT |
| 2022-01-10 |
0.0728 USDT |
761,291,144.5000 VET |
0.0766 USDT |
0.0689 USDT |
0.0722 USDT |
0.0734 USDT |
| 2022-01-09 |
0.0768 USDT |
483,997,986.1000 VET |
0.0755 USDT |
0.0745 USDT |
0.0757 USDT |
0.0766 USDT |
| 2022-01-08 |
0.0765 USDT |
660,193,170.7000 VET |
0.0786 USDT |
0.0719 USDT |
0.0735 USDT |
0.0757 USDT |
| 2022-01-07 |
0.0793 USDT |
892,075,160.9000 VET |
0.0825 USDT |
0.0762 USDT |
0.0789 USDT |
0.0784 USDT |
| 2022-01-06 |
0.0825 USDT |
877,184,164.0000 VET |
0.0846 USDT |
0.0803 USDT |
0.0820 USDT |
0.0824 USDT |
| 2022-01-05 |
0.0898 USDT |
1,690,775,351.6000 VET |
0.0859 USDT |
0.0786 USDT |
0.0844 USDT |
0.0839 USDT |
| 2022-01-04 |
0.0871 USDT |
625,240,341.2000 VET |
0.0859 USDT |
0.0837 USDT |
0.0848 USDT |
0.0867 USDT |
| 2022-01-03 |
0.0866 USDT |
525,656,188.1000 VET |
0.0871 USDT |
0.0843 USDT |
0.0858 USDT |
0.0860 USDT |
| 2022-01-02 |
0.0867 USDT |
326,666,212.1000 VET |
0.0866 USDT |
0.0847 USDT |
0.0858 USDT |
0.0873 USDT |
| 2022-01-01 |
0.0846 USDT |
293,915,046.3000 VET |
0.0827 USDT |
0.0826 USDT |
0.0838 USDT |
0.0860 USDT |
| 2021-12-31 |
0.0844 USDT |
478,310,396.3000 VET |
0.0846 USDT |
0.0809 USDT |
0.0822 USDT |
0.0832 USDT |
| 2021-12-30 |
0.0843 USDT |
506,764,809.8000 VET |
0.0826 USDT |
0.0807 USDT |
0.0823 USDT |
0.0844 USDT |
| 2021-12-29 |
0.0861 USDT |
690,053,195.5000 VET |
0.0877 USDT |
0.0819 USDT |
0.0845 USDT |
0.0824 USDT |
| 2021-12-28 |
0.0926 USDT |
957,639,314.0000 VET |
0.0977 USDT |
0.0870 USDT |
0.0892 USDT |
0.0893 USDT |
| 2021-12-27 |
0.0997 USDT |
878,338,976.0000 VET |
0.0945 USDT |
0.0945 USDT |
0.0957 USDT |
0.0976 USDT |
| 2021-12-26 |
0.0937 USDT |
480,451,763.8000 VET |
0.0947 USDT |
0.0913 USDT |
0.0921 USDT |
0.0944 USDT |
| 2021-12-25 |
0.0933 USDT |
362,925,091.2000 VET |
0.0919 USDT |
0.0911 USDT |
0.0922 USDT |
0.0946 USDT |
| 2021-12-24 |
0.0940 USDT |
638,557,080.5000 VET |
0.0930 USDT |
0.0908 USDT |
0.0921 USDT |
0.0919 USDT |
| 2021-12-23 |
0.0894 USDT |
784,905,697.2000 VET |
0.0869 USDT |
0.0846 USDT |
0.0866 USDT |
0.0922 USDT |
| 2021-12-22 |
0.0859 USDT |
762,645,008.2000 VET |
0.0833 USDT |
0.0827 USDT |
0.0835 USDT |
0.0869 USDT |