Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.1761 TRY |
3,614,509.1000 VET |
1.1942 TRY |
1.1021 TRY |
1.1490 TRY |
1.1459 TRY |
| 2025-02-08 |
1.1820 TRY |
1,858,767.8000 VET |
1.1699 TRY |
1.1543 TRY |
1.1653 TRY |
1.1924 TRY |
| 2025-02-07 |
1.2091 TRY |
4,278,953.7000 VET |
1.1795 TRY |
1.1438 TRY |
1.1600 TRY |
1.1600 TRY |
| 2025-02-06 |
1.2095 TRY |
6,168,337.9000 VET |
1.2426 TRY |
1.1372 TRY |
1.1764 TRY |
1.1678 TRY |
| 2025-02-05 |
1.2727 TRY |
8,627,447.5000 VET |
1.3025 TRY |
1.2300 TRY |
1.2464 TRY |
1.2449 TRY |
| 2025-02-04 |
1.3282 TRY |
9,383,236.3000 VET |
1.4142 TRY |
1.2493 TRY |
1.2874 TRY |
1.2933 TRY |
| 2025-02-03 |
1.2322 TRY |
62,173,702.6000 VET |
1.3725 TRY |
1.0001 TRY |
1.1540 TRY |
1.4220 TRY |
| 2025-02-02 |
1.4579 TRY |
8,785,151.3000 VET |
1.5612 TRY |
1.2965 TRY |
1.3656 TRY |
1.3582 TRY |
| 2025-02-01 |
1.6761 TRY |
7,393,860.2000 VET |
1.6813 TRY |
1.5726 TRY |
1.5858 TRY |
1.5726 TRY |
| 2025-01-31 |
1.6742 TRY |
5,373,963.6000 VET |
1.6673 TRY |
1.6182 TRY |
1.6297 TRY |
1.6763 TRY |
| 2025-01-30 |
1.6605 TRY |
6,916,917.6000 VET |
1.5557 TRY |
1.5400 TRY |
1.5557 TRY |
1.6693 TRY |
| 2025-01-29 |
1.5528 TRY |
6,931,904.0000 VET |
1.5190 TRY |
1.4865 TRY |
1.5174 TRY |
1.5847 TRY |
| 2025-01-28 |
1.5980 TRY |
1,919,141.7000 VET |
1.6011 TRY |
1.5296 TRY |
1.5455 TRY |
1.5405 TRY |
| 2025-01-27 |
1.5564 TRY |
4,518,748.2000 VET |
1.6130 TRY |
1.4912 TRY |
1.5373 TRY |
1.5899 TRY |
| 2025-01-26 |
1.7004 TRY |
3,153,393.6000 VET |
1.7040 TRY |
1.4530 TRY |
1.6580 TRY |
1.6541 TRY |
| 2025-01-25 |
1.7207 TRY |
2,365,699.9000 VET |
1.7000 TRY |
1.6900 TRY |
1.7100 TRY |
1.7221 TRY |
| 2025-01-24 |
1.7533 TRY |
5,397,509.2000 VET |
1.7512 TRY |
1.6702 TRY |
1.6841 TRY |
1.7111 TRY |
| 2025-01-23 |
1.7364 TRY |
8,282,252.6000 VET |
1.6944 TRY |
1.6599 TRY |
1.6831 TRY |
1.7518 TRY |
| 2025-01-22 |
1.7781 TRY |
9,025,023.5000 VET |
1.7554 TRY |
1.7000 TRY |
1.7228 TRY |
1.7228 TRY |
| 2025-01-21 |
1.7621 TRY |
31,133,115.8000 VET |
1.6495 TRY |
1.5716 TRY |
1.5954 TRY |
1.7612 TRY |
| 2025-01-20 |
1.7200 TRY |
7,718,623.7000 VET |
1.6224 TRY |
1.5774 TRY |
1.6043 TRY |
1.6573 TRY |
| 2025-01-19 |
1.7768 TRY |
7,604,158.8000 VET |
1.8407 TRY |
1.6208 TRY |
1.6970 TRY |
1.6463 TRY |
| 2025-01-18 |
1.8589 TRY |
5,849,036.3000 VET |
1.9990 TRY |
1.7966 TRY |
1.8206 TRY |
1.8485 TRY |
| 2025-01-17 |
1.9840 TRY |
33,595,446.2000 VET |
1.8171 TRY |
1.8171 TRY |
1.8612 TRY |
1.9908 TRY |
| 2025-01-16 |
1.8030 TRY |
14,388,563.5000 VET |
1.7357 TRY |
1.6761 TRY |
1.6951 TRY |
1.8053 TRY |
| 2025-01-15 |
1.6514 TRY |
7,196,817.6000 VET |
1.5963 TRY |
1.5820 TRY |
1.6000 TRY |
1.7068 TRY |
| 2025-01-14 |
1.5700 TRY |
7,614,506.8000 VET |
1.5349 TRY |
1.5187 TRY |
1.5349 TRY |
1.5990 TRY |
| 2025-01-13 |
1.5080 TRY |
14,276,177.6000 VET |
1.5782 TRY |
1.4204 TRY |
1.4687 TRY |
1.5367 TRY |
| 2025-01-12 |
1.6015 TRY |
5,061,247.1000 VET |
1.6034 TRY |
1.5559 TRY |
1.5748 TRY |
1.5838 TRY |
| 2025-01-11 |
1.5944 TRY |
2,324,974.9000 VET |
1.6078 TRY |
1.5587 TRY |
1.5689 TRY |
1.6107 TRY |
| 2025-01-10 |
1.6027 TRY |
4,335,878.6000 VET |
1.5724 TRY |
1.5594 TRY |
1.5719 TRY |
1.6049 TRY |
| 2025-01-09 |
1.5853 TRY |
5,565,030.6000 VET |
1.5884 TRY |
1.4710 TRY |
1.5579 TRY |
1.5546 TRY |
| 2025-01-08 |
1.6046 TRY |
5,249,562.5000 VET |
1.6620 TRY |
1.5151 TRY |
1.5727 TRY |
1.6003 TRY |
| 2025-01-07 |
1.7461 TRY |
8,796,415.9000 VET |
1.8564 TRY |
1.4600 TRY |
1.6616 TRY |
1.6612 TRY |
| 2025-01-06 |
1.8490 TRY |
11,759,217.1000 VET |
1.8023 TRY |
1.7565 TRY |
1.7989 TRY |
1.8652 TRY |
| 2025-01-05 |
1.7849 TRY |
3,045,023.1000 VET |
1.8072 TRY |
1.6273 TRY |
1.7837 TRY |
1.8076 TRY |
| 2025-01-04 |
1.8135 TRY |
4,333,011.7000 VET |
1.8646 TRY |
1.7778 TRY |
1.7992 TRY |
1.8044 TRY |
| 2025-01-03 |
1.7911 TRY |
9,930,800.0000 VET |
1.7167 TRY |
1.6865 TRY |
1.7040 TRY |
1.8696 TRY |
| 2025-01-02 |
1.6990 TRY |
9,810,072.5000 VET |
1.6546 TRY |
1.6494 TRY |
1.6783 TRY |
1.7139 TRY |
| 2025-01-01 |
1.6131 TRY |
8,489,147.0000 VET |
1.5356 TRY |
1.5006 TRY |
1.5168 TRY |
1.6516 TRY |
| 2024-12-31 |
1.5505 TRY |
5,053,158.4000 VET |
1.5468 TRY |
1.4957 TRY |
1.5149 TRY |
1.5291 TRY |
| 2024-12-30 |
1.5681 TRY |
7,421,946.4000 VET |
1.5949 TRY |
1.5056 TRY |
1.5230 TRY |
1.5474 TRY |
| 2024-12-29 |
1.6254 TRY |
2,084,919.8000 VET |
1.6788 TRY |
1.5793 TRY |
1.5809 TRY |
1.5809 TRY |
| 2024-12-28 |
1.6336 TRY |
3,289,831.2000 VET |
1.6148 TRY |
1.5975 TRY |
1.6097 TRY |
1.6989 TRY |
| 2024-12-27 |
1.6595 TRY |
3,679,637.0000 VET |
1.6575 TRY |
1.6027 TRY |
1.6220 TRY |
1.6148 TRY |
| 2024-12-26 |
1.6938 TRY |
4,911,525.0000 VET |
1.8206 TRY |
1.6252 TRY |
1.6530 TRY |
1.6611 TRY |
| 2024-12-25 |
1.8264 TRY |
9,583,561.1000 VET |
1.8660 TRY |
1.6700 TRY |
1.8133 TRY |
1.8214 TRY |
| 2024-12-24 |
1.8271 TRY |
10,250,016.3000 VET |
1.7161 TRY |
1.6500 TRY |
1.6736 TRY |
1.8792 TRY |
| 2024-12-23 |
1.6244 TRY |
2,846,745.6000 VET |
1.6249 TRY |
1.5766 TRY |
1.6078 TRY |
1.6244 TRY |
| 2024-12-22 |
1.6252 TRY |
8,982,284.4000 VET |
1.5900 TRY |
1.5654 TRY |
1.5940 TRY |
1.6250 TRY |