Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.8729 TRY |
6,908,541.9000 VET |
0.8406 TRY |
0.8327 TRY |
0.8395 TRY |
0.8860 TRY |
| 2025-04-11 |
0.8329 TRY |
7,700,363.5000 VET |
0.8054 TRY |
0.8050 TRY |
0.8116 TRY |
0.8447 TRY |
| 2025-04-10 |
0.8075 TRY |
6,052,707.5000 VET |
0.8354 TRY |
0.7846 TRY |
0.7977 TRY |
0.8079 TRY |
| 2025-04-09 |
0.8019 TRY |
14,561,713.3000 VET |
0.7506 TRY |
0.7222 TRY |
0.7500 TRY |
0.8350 TRY |
| 2025-04-08 |
0.7719 TRY |
8,398,896.2000 VET |
0.7779 TRY |
0.7430 TRY |
0.7523 TRY |
0.7514 TRY |
| 2025-04-07 |
0.7423 TRY |
11,225,874.6000 VET |
0.7539 TRY |
0.6767 TRY |
0.7054 TRY |
0.7772 TRY |
| 2025-04-06 |
0.7817 TRY |
7,539,479.0000 VET |
0.8245 TRY |
0.7440 TRY |
0.7481 TRY |
0.7464 TRY |
| 2025-04-05 |
0.8297 TRY |
1,715,257.8000 VET |
0.8396 TRY |
0.8188 TRY |
0.8240 TRY |
0.8245 TRY |
| 2025-04-04 |
0.8353 TRY |
3,602,537.9000 VET |
0.8262 TRY |
0.8099 TRY |
0.8203 TRY |
0.8394 TRY |
| 2025-04-03 |
0.8208 TRY |
2,925,352.7000 VET |
0.8197 TRY |
0.7881 TRY |
0.8070 TRY |
0.8260 TRY |
| 2025-04-02 |
0.8666 TRY |
10,289,878.3000 VET |
0.8902 TRY |
0.8110 TRY |
0.8135 TRY |
0.8129 TRY |
| 2025-04-01 |
0.8908 TRY |
3,485,464.5000 VET |
0.8620 TRY |
0.8556 TRY |
0.8625 TRY |
0.9009 TRY |
| 2025-03-31 |
0.8617 TRY |
1,859,507.1000 VET |
0.8740 TRY |
0.8411 TRY |
0.8552 TRY |
0.8635 TRY |
| 2025-03-30 |
0.8850 TRY |
2,534,419.7000 VET |
0.8815 TRY |
0.8600 TRY |
0.8748 TRY |
0.8798 TRY |
| 2025-03-29 |
0.8930 TRY |
3,823,817.9000 VET |
0.9322 TRY |
0.8650 TRY |
0.8774 TRY |
0.8782 TRY |
| 2025-03-28 |
0.9373 TRY |
3,933,770.7000 VET |
0.9961 TRY |
0.9163 TRY |
0.9241 TRY |
0.9296 TRY |
| 2025-03-27 |
0.9954 TRY |
2,321,924.7000 VET |
1.0023 TRY |
0.9750 TRY |
0.9915 TRY |
0.9999 TRY |
| 2025-03-26 |
1.0173 TRY |
2,485,471.5000 VET |
1.0132 TRY |
0.9900 TRY |
0.9979 TRY |
0.9967 TRY |
| 2025-03-25 |
1.0067 TRY |
2,934,054.3000 VET |
1.0010 TRY |
0.9841 TRY |
0.9927 TRY |
1.0079 TRY |
| 2025-03-24 |
1.0017 TRY |
5,506,249.2000 VET |
0.9607 TRY |
0.9488 TRY |
0.9608 TRY |
1.0113 TRY |
| 2025-03-23 |
0.9796 TRY |
2,602,313.2000 VET |
0.9809 TRY |
0.9505 TRY |
0.9640 TRY |
0.9523 TRY |
| 2025-03-22 |
0.9756 TRY |
3,359,715.0000 VET |
0.9689 TRY |
0.9553 TRY |
0.9644 TRY |
0.9799 TRY |
| 2025-03-21 |
0.9760 TRY |
4,337,357.9000 VET |
0.9940 TRY |
0.9568 TRY |
0.9632 TRY |
0.9694 TRY |
| 2025-03-20 |
1.0017 TRY |
4,814,837.3000 VET |
1.0324 TRY |
0.9733 TRY |
0.9880 TRY |
0.9891 TRY |
| 2025-03-19 |
0.9855 TRY |
16,793,191.9000 VET |
0.9296 TRY |
0.9296 TRY |
0.9490 TRY |
1.0200 TRY |
| 2025-03-18 |
0.8947 TRY |
7,158,635.4000 VET |
0.9247 TRY |
0.8808 TRY |
0.8933 TRY |
0.9079 TRY |
| 2025-03-17 |
0.9278 TRY |
7,713,965.0000 VET |
0.8909 TRY |
0.8907 TRY |
0.9014 TRY |
0.9316 TRY |
| 2025-03-16 |
0.8965 TRY |
5,327,667.4000 VET |
0.9279 TRY |
0.8784 TRY |
0.8875 TRY |
0.8875 TRY |
| 2025-03-15 |
0.9236 TRY |
2,242,778.1000 VET |
0.9063 TRY |
0.9028 TRY |
0.9075 TRY |
0.9327 TRY |
| 2025-03-14 |
0.8903 TRY |
5,052,040.0000 VET |
0.8718 TRY |
0.8686 TRY |
0.8787 TRY |
0.9061 TRY |
| 2025-03-13 |
0.8617 TRY |
6,243,810.2000 VET |
0.8916 TRY |
0.8412 TRY |
0.8508 TRY |
0.8682 TRY |
| 2025-03-12 |
0.8863 TRY |
5,994,207.0000 VET |
0.8800 TRY |
0.8447 TRY |
0.8543 TRY |
0.8947 TRY |
| 2025-03-11 |
0.8465 TRY |
3,253,050.7000 VET |
0.8298 TRY |
0.7801 TRY |
0.8298 TRY |
0.8895 TRY |
| 2025-03-10 |
0.8854 TRY |
8,645,341.2000 VET |
0.9046 TRY |
0.8224 TRY |
0.8435 TRY |
0.8312 TRY |
| 2025-03-09 |
0.9428 TRY |
2,407,150.2000 VET |
0.9937 TRY |
0.9034 TRY |
0.9114 TRY |
0.9034 TRY |
| 2025-03-08 |
1.0041 TRY |
1,775,062.7000 VET |
1.0134 TRY |
0.9890 TRY |
0.9963 TRY |
0.9948 TRY |
| 2025-03-07 |
1.0656 TRY |
14,257,919.2000 VET |
1.0217 TRY |
0.9681 TRY |
1.0103 TRY |
1.0146 TRY |
| 2025-03-06 |
1.0427 TRY |
2,279,181.2000 VET |
1.0560 TRY |
1.0013 TRY |
1.0111 TRY |
1.0206 TRY |
| 2025-03-05 |
1.0477 TRY |
5,258,670.8000 VET |
0.9900 TRY |
0.9859 TRY |
0.9932 TRY |
1.0649 TRY |
| 2025-03-04 |
0.9546 TRY |
4,563,453.9000 VET |
0.9815 TRY |
0.9019 TRY |
0.9416 TRY |
0.9909 TRY |
| 2025-03-03 |
1.0760 TRY |
7,420,665.7000 VET |
1.1662 TRY |
0.9750 TRY |
0.9986 TRY |
0.9914 TRY |
| 2025-03-02 |
1.1315 TRY |
11,228,868.1000 VET |
1.0333 TRY |
1.0220 TRY |
1.0371 TRY |
1.1638 TRY |
| 2025-03-01 |
1.0293 TRY |
2,872,220.4000 VET |
1.0228 TRY |
0.9952 TRY |
1.0060 TRY |
1.0480 TRY |
| 2025-02-28 |
0.9820 TRY |
9,494,946.1000 VET |
1.0281 TRY |
0.9298 TRY |
0.9535 TRY |
1.0245 TRY |
| 2025-02-27 |
1.0579 TRY |
3,349,651.5000 VET |
1.0235 TRY |
1.0148 TRY |
1.0253 TRY |
1.0552 TRY |
| 2025-02-26 |
1.0292 TRY |
4,803,910.5000 VET |
1.0479 TRY |
0.9874 TRY |
1.0102 TRY |
1.0185 TRY |
| 2025-02-25 |
0.9982 TRY |
6,896,675.4000 VET |
1.0246 TRY |
0.9462 TRY |
0.9860 TRY |
1.0584 TRY |
| 2025-02-24 |
1.1003 TRY |
6,723,086.6000 VET |
1.1830 TRY |
1.0200 TRY |
1.0446 TRY |
1.0427 TRY |
| 2025-02-23 |
1.1701 TRY |
3,388,821.2000 VET |
1.1849 TRY |
1.1514 TRY |
1.1614 TRY |
1.1584 TRY |
| 2025-02-22 |
1.1710 TRY |
2,660,461.2000 VET |
1.1394 TRY |
1.1341 TRY |
1.1480 TRY |
1.1857 TRY |