Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.6718 TRY |
18,020,620.1000 VET |
1.7012 TRY |
1.3600 TRY |
1.6000 TRY |
1.5934 TRY |
| 2024-12-20 |
1.5429 TRY |
12,743,411.6000 VET |
1.5875 TRY |
1.3600 TRY |
1.4497 TRY |
1.7102 TRY |
| 2024-12-19 |
1.6953 TRY |
13,936,427.5000 VET |
1.7706 TRY |
1.5477 TRY |
1.6000 TRY |
1.6088 TRY |
| 2024-12-18 |
1.8692 TRY |
10,621,130.0000 VET |
1.9942 TRY |
1.7134 TRY |
1.8048 TRY |
1.7941 TRY |
| 2024-12-17 |
2.0519 TRY |
27,301,193.9000 VET |
1.9400 TRY |
1.8974 TRY |
1.9232 TRY |
1.9682 TRY |
| 2024-12-16 |
1.9693 TRY |
5,414,310.4000 VET |
2.0618 TRY |
1.8835 TRY |
1.9160 TRY |
1.9910 TRY |
| 2024-12-15 |
2.0102 TRY |
5,545,067.6000 VET |
2.0028 TRY |
1.9376 TRY |
1.9726 TRY |
2.0608 TRY |
| 2024-12-14 |
2.0164 TRY |
4,056,901.5000 VET |
2.0990 TRY |
1.9506 TRY |
1.9795 TRY |
2.0034 TRY |
| 2024-12-13 |
2.0744 TRY |
7,439,606.8000 VET |
2.0960 TRY |
2.0036 TRY |
2.0568 TRY |
2.0886 TRY |
| 2024-12-12 |
2.1549 TRY |
13,715,279.7000 VET |
2.0736 TRY |
2.0322 TRY |
2.0671 TRY |
2.0974 TRY |
| 2024-12-11 |
2.0006 TRY |
23,270,976.2000 VET |
1.9531 TRY |
1.8468 TRY |
1.9039 TRY |
2.1027 TRY |
| 2024-12-10 |
1.9504 TRY |
20,874,791.4000 VET |
1.9756 TRY |
1.7913 TRY |
1.8766 TRY |
1.9622 TRY |
| 2024-12-09 |
2.1216 TRY |
24,935,678.2000 VET |
2.3689 TRY |
1.7502 TRY |
1.9743 TRY |
2.0012 TRY |
| 2024-12-08 |
2.3575 TRY |
15,941,138.4000 VET |
2.3245 TRY |
2.2725 TRY |
2.2981 TRY |
2.3612 TRY |
| 2024-12-07 |
2.3692 TRY |
15,241,523.9000 VET |
2.3516 TRY |
2.3000 TRY |
2.3199 TRY |
2.3186 TRY |
| 2024-12-06 |
2.2904 TRY |
23,857,735.7000 VET |
2.2717 TRY |
2.1759 TRY |
2.2421 TRY |
2.3820 TRY |
| 2024-12-05 |
2.4267 TRY |
36,137,347.9000 VET |
2.3672 TRY |
2.0038 TRY |
2.2866 TRY |
2.2708 TRY |
| 2024-12-04 |
2.4534 TRY |
85,906,710.0000 VET |
2.7039 TRY |
2.2822 TRY |
2.3538 TRY |
2.3585 TRY |
| 2024-12-03 |
2.3004 TRY |
219,220,341.0000 VET |
2.0041 TRY |
1.9353 TRY |
2.1530 TRY |
2.5998 TRY |
| 2024-12-02 |
1.8285 TRY |
85,782,049.0000 VET |
1.5923 TRY |
1.5922 TRY |
1.6368 TRY |
2.0049 TRY |
| 2024-12-01 |
1.5890 TRY |
13,795,618.1000 VET |
1.5931 TRY |
1.5250 TRY |
1.5550 TRY |
1.6000 TRY |
| 2024-11-30 |
1.5851 TRY |
21,009,275.0000 VET |
1.5693 TRY |
1.5085 TRY |
1.5364 TRY |
1.5943 TRY |
| 2024-11-29 |
1.5128 TRY |
12,006,331.7000 VET |
1.4450 TRY |
1.4320 TRY |
1.4488 TRY |
1.5506 TRY |
| 2024-11-28 |
1.4347 TRY |
9,003,247.3000 VET |
1.4846 TRY |
1.4000 TRY |
1.4209 TRY |
1.4568 TRY |
| 2024-11-27 |
1.4630 TRY |
13,682,500.9000 VET |
1.4390 TRY |
1.3852 TRY |
1.4093 TRY |
1.4906 TRY |
| 2024-11-26 |
1.3974 TRY |
18,998,795.9000 VET |
1.4007 TRY |
1.3044 TRY |
1.3480 TRY |
1.4300 TRY |
| 2024-11-25 |
1.4700 TRY |
19,904,350.1000 VET |
1.5542 TRY |
1.3830 TRY |
1.4353 TRY |
1.4241 TRY |
| 2024-11-24 |
1.4756 TRY |
42,466,928.2000 VET |
1.4758 TRY |
1.3515 TRY |
1.4060 TRY |
1.5087 TRY |
| 2024-11-23 |
1.4951 TRY |
238,061,043.1000 VET |
1.2331 TRY |
1.2000 TRY |
1.3160 TRY |
1.4585 TRY |
| 2024-11-22 |
1.1428 TRY |
22,198,458.8000 VET |
1.1078 TRY |
1.0900 TRY |
1.0987 TRY |
1.1976 TRY |
| 2024-11-21 |
1.1121 TRY |
16,847,397.0000 VET |
1.0897 TRY |
1.0629 TRY |
1.0906 TRY |
1.1088 TRY |
| 2024-11-20 |
1.1245 TRY |
20,074,307.9000 VET |
1.1650 TRY |
1.0702 TRY |
1.0866 TRY |
1.1010 TRY |
| 2024-11-19 |
1.1542 TRY |
54,676,915.1000 VET |
1.1235 TRY |
1.0870 TRY |
1.1106 TRY |
1.1691 TRY |
| 2024-11-18 |
1.1158 TRY |
71,822,487.2000 VET |
0.9919 TRY |
0.9500 TRY |
1.0001 TRY |
1.1203 TRY |
| 2024-11-17 |
1.0557 TRY |
26,541,997.6000 VET |
1.0902 TRY |
0.9800 TRY |
0.9900 TRY |
0.9801 TRY |
| 2024-11-16 |
1.0435 TRY |
62,113,002.4000 VET |
0.9089 TRY |
0.9049 TRY |
0.9195 TRY |
1.0809 TRY |
| 2024-11-15 |
0.8764 TRY |
9,305,072.7000 VET |
0.8455 TRY |
0.8186 TRY |
0.8351 TRY |
0.9074 TRY |
| 2024-11-14 |
0.8789 TRY |
8,810,201.2000 VET |
0.8977 TRY |
0.8350 TRY |
0.8503 TRY |
0.8438 TRY |
| 2024-11-13 |
0.8951 TRY |
6,755,721.7000 VET |
0.9318 TRY |
0.8522 TRY |
0.8660 TRY |
0.8880 TRY |
| 2024-11-12 |
0.9473 TRY |
11,573,670.9000 VET |
0.9758 TRY |
0.8864 TRY |
0.9072 TRY |
0.9364 TRY |
| 2024-11-11 |
0.9086 TRY |
20,849,106.7000 VET |
0.8712 TRY |
0.8529 TRY |
0.8817 TRY |
0.9500 TRY |
| 2024-11-10 |
0.8719 TRY |
19,991,766.2000 VET |
0.7975 TRY |
0.7814 TRY |
0.7926 TRY |
0.9049 TRY |
| 2024-11-09 |
0.7746 TRY |
2,336,997.3000 VET |
0.7689 TRY |
0.7574 TRY |
0.7637 TRY |
0.7913 TRY |
| 2024-11-08 |
0.7585 TRY |
2,922,433.5000 VET |
0.7499 TRY |
0.7380 TRY |
0.7425 TRY |
0.7713 TRY |
| 2024-11-07 |
0.7483 TRY |
2,608,139.3000 VET |
0.7494 TRY |
0.7203 TRY |
0.7431 TRY |
0.7466 TRY |
| 2024-11-06 |
0.7371 TRY |
2,169,132.5000 VET |
0.6993 TRY |
0.6973 TRY |
0.7102 TRY |
0.7493 TRY |
| 2024-11-05 |
0.6875 TRY |
1,156,309.6000 VET |
0.6693 TRY |
0.6657 TRY |
0.6694 TRY |
0.6959 TRY |
| 2024-11-04 |
0.6765 TRY |
994,740.6000 VET |
0.6838 TRY |
0.6561 TRY |
0.6684 TRY |
0.6664 TRY |
| 2024-11-03 |
0.6840 TRY |
1,140,420.2000 VET |
0.7056 TRY |
0.6674 TRY |
0.6769 TRY |
0.6902 TRY |
| 2024-11-02 |
0.7071 TRY |
770,606.9000 VET |
0.7162 TRY |
0.6889 TRY |
0.7018 TRY |
0.7020 TRY |