Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.7218 TRY |
1,011,213.7000 VET |
0.7279 TRY |
0.7100 TRY |
0.7117 TRY |
0.7117 TRY |
| 2024-10-31 |
0.7403 TRY |
1,170,328.7000 VET |
0.7632 TRY |
0.7183 TRY |
0.7235 TRY |
0.7258 TRY |
| 2024-10-30 |
0.7699 TRY |
1,618,653.3000 VET |
0.7783 TRY |
0.7549 TRY |
0.7618 TRY |
0.7658 TRY |
| 2024-10-29 |
0.7731 TRY |
3,013,768.0000 VET |
0.7545 TRY |
0.7545 TRY |
0.7552 TRY |
0.7788 TRY |
| 2024-10-28 |
0.7533 TRY |
3,043,717.4000 VET |
0.7600 TRY |
0.7345 TRY |
0.7442 TRY |
0.7577 TRY |
| 2024-10-27 |
0.7626 TRY |
2,656,811.0000 VET |
0.7563 TRY |
0.7504 TRY |
0.7529 TRY |
0.7635 TRY |
| 2024-10-26 |
0.7430 TRY |
944,489.2000 VET |
0.7420 TRY |
0.7309 TRY |
0.7372 TRY |
0.7554 TRY |
| 2024-10-25 |
0.7750 TRY |
4,481,434.7000 VET |
0.7953 TRY |
0.7190 TRY |
0.7636 TRY |
0.7360 TRY |
| 2024-10-24 |
0.7849 TRY |
7,885,256.5000 VET |
0.7706 TRY |
0.7568 TRY |
0.7648 TRY |
0.7934 TRY |
| 2024-10-23 |
0.7756 TRY |
3,807,277.0000 VET |
0.8016 TRY |
0.7450 TRY |
0.7620 TRY |
0.7734 TRY |
| 2024-10-22 |
0.8015 TRY |
3,046,314.6000 VET |
0.8052 TRY |
0.7933 TRY |
0.7988 TRY |
0.8038 TRY |
| 2024-10-21 |
0.8194 TRY |
3,266,298.7000 VET |
0.8376 TRY |
0.8000 TRY |
0.8088 TRY |
0.8083 TRY |
| 2024-10-20 |
0.8130 TRY |
3,590,244.0000 VET |
0.7989 TRY |
0.7891 TRY |
0.7903 TRY |
0.8351 TRY |
| 2024-10-19 |
0.8007 TRY |
2,281,389.0000 VET |
0.7961 TRY |
0.7901 TRY |
0.7934 TRY |
0.7936 TRY |
| 2024-10-18 |
0.7853 TRY |
1,284,818.6000 VET |
0.7671 TRY |
0.7654 TRY |
0.7671 TRY |
0.7936 TRY |
| 2024-10-17 |
0.7736 TRY |
1,726,922.4000 VET |
0.7944 TRY |
0.7580 TRY |
0.7647 TRY |
0.7662 TRY |
| 2024-10-16 |
0.7920 TRY |
3,174,469.6000 VET |
0.8062 TRY |
0.7000 TRY |
0.7908 TRY |
0.7984 TRY |
| 2024-10-15 |
0.7986 TRY |
4,089,772.4000 VET |
0.8033 TRY |
0.7700 TRY |
0.7951 TRY |
0.8005 TRY |
| 2024-10-14 |
0.7892 TRY |
3,621,295.4000 VET |
0.7663 TRY |
0.7568 TRY |
0.7641 TRY |
0.8021 TRY |
| 2024-10-13 |
0.7691 TRY |
2,399,289.0000 VET |
0.7794 TRY |
0.7513 TRY |
0.7566 TRY |
0.7620 TRY |
| 2024-10-12 |
0.7833 TRY |
1,291,208.4000 VET |
0.7795 TRY |
0.7756 TRY |
0.7775 TRY |
0.7784 TRY |
| 2024-10-11 |
0.7681 TRY |
1,625,013.1000 VET |
0.7551 TRY |
0.7519 TRY |
0.7551 TRY |
0.7743 TRY |
| 2024-10-10 |
0.7430 TRY |
3,303,718.4000 VET |
0.7545 TRY |
0.7300 TRY |
0.7396 TRY |
0.7519 TRY |
| 2024-10-09 |
0.7624 TRY |
1,308,309.3000 VET |
0.7705 TRY |
0.7450 TRY |
0.7529 TRY |
0.7529 TRY |
| 2024-10-08 |
0.7802 TRY |
2,034,440.3000 VET |
0.7881 TRY |
0.7653 TRY |
0.7705 TRY |
0.7705 TRY |
| 2024-10-07 |
0.8113 TRY |
3,591,665.8000 VET |
0.7983 TRY |
0.7853 TRY |
0.7938 TRY |
0.7938 TRY |
| 2024-10-06 |
0.7918 TRY |
1,271,207.3000 VET |
0.7774 TRY |
0.7765 TRY |
0.7783 TRY |
0.7912 TRY |
| 2024-10-05 |
0.7817 TRY |
946,518.6000 VET |
0.7848 TRY |
0.7669 TRY |
0.7717 TRY |
0.7788 TRY |
| 2024-10-04 |
0.7766 TRY |
1,897,918.7000 VET |
0.7592 TRY |
0.7529 TRY |
0.7592 TRY |
0.7841 TRY |
| 2024-10-03 |
0.7555 TRY |
1,312,683.2000 VET |
0.7670 TRY |
0.7378 TRY |
0.7504 TRY |
0.7574 TRY |
| 2024-10-02 |
0.7761 TRY |
2,851,567.8000 VET |
0.7745 TRY |
0.7551 TRY |
0.7652 TRY |
0.7616 TRY |
| 2024-10-01 |
0.8170 TRY |
4,670,256.7000 VET |
0.8299 TRY |
0.7600 TRY |
0.7856 TRY |
0.7797 TRY |
| 2024-09-30 |
0.8551 TRY |
2,112,592.7000 VET |
0.8774 TRY |
0.8334 TRY |
0.8405 TRY |
0.8435 TRY |
| 2024-09-29 |
0.8770 TRY |
1,965,083.4000 VET |
0.8834 TRY |
0.8563 TRY |
0.8680 TRY |
0.8834 TRY |
| 2024-09-28 |
0.8946 TRY |
2,635,290.9000 VET |
0.9130 TRY |
0.8737 TRY |
0.8826 TRY |
0.8822 TRY |
| 2024-09-27 |
0.9040 TRY |
5,648,709.4000 VET |
0.8727 TRY |
0.8727 TRY |
0.8850 TRY |
0.9121 TRY |
| 2024-09-26 |
0.8630 TRY |
4,933,022.8000 VET |
0.8431 TRY |
0.8287 TRY |
0.8378 TRY |
0.8720 TRY |
| 2024-09-25 |
0.8552 TRY |
1,936,773.4000 VET |
0.8510 TRY |
0.8322 TRY |
0.8370 TRY |
0.8414 TRY |
| 2024-09-24 |
0.8378 TRY |
2,389,592.2000 VET |
0.8225 TRY |
0.8126 TRY |
0.8182 TRY |
0.8428 TRY |
| 2024-09-23 |
0.8160 TRY |
1,893,784.5000 VET |
0.8070 TRY |
0.7802 TRY |
0.8134 TRY |
0.8215 TRY |
| 2024-09-22 |
0.8103 TRY |
1,458,876.1000 VET |
0.8302 TRY |
0.7919 TRY |
0.7998 TRY |
0.8031 TRY |
| 2024-09-21 |
0.8210 TRY |
3,332,122.8000 VET |
0.8177 TRY |
0.8061 TRY |
0.8130 TRY |
0.8293 TRY |
| 2024-09-20 |
0.8136 TRY |
9,159,769.6000 VET |
0.7751 TRY |
0.7669 TRY |
0.7751 TRY |
0.8192 TRY |
| 2024-09-19 |
0.7621 TRY |
3,562,690.7000 VET |
0.7484 TRY |
0.7459 TRY |
0.7504 TRY |
0.7683 TRY |
| 2024-09-18 |
0.7304 TRY |
1,383,480.5000 VET |
0.7225 TRY |
0.7137 TRY |
0.7215 TRY |
0.7356 TRY |
| 2024-09-17 |
0.7257 TRY |
1,688,496.4000 VET |
0.7123 TRY |
0.7076 TRY |
0.7108 TRY |
0.7276 TRY |
| 2024-09-16 |
0.7214 TRY |
3,898,223.1000 VET |
0.7294 TRY |
0.7075 TRY |
0.7106 TRY |
0.7134 TRY |
| 2024-09-15 |
0.7539 TRY |
1,198,461.1000 VET |
0.7616 TRY |
0.7309 TRY |
0.7324 TRY |
0.7311 TRY |
| 2024-09-14 |
0.7604 TRY |
839,939.7000 VET |
0.7741 TRY |
0.7220 TRY |
0.7586 TRY |
0.7609 TRY |
| 2024-09-13 |
0.7610 TRY |
1,850,894.1000 VET |
0.7595 TRY |
0.7448 TRY |
0.7510 TRY |
0.7748 TRY |