Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.8617 TRY |
1,859,507.1000 VET |
0.8740 TRY |
0.8411 TRY |
0.8552 TRY |
0.8635 TRY |
| 2025-03-30 |
0.8850 TRY |
2,534,419.7000 VET |
0.8815 TRY |
0.8600 TRY |
0.8748 TRY |
0.8798 TRY |
| 2025-03-29 |
0.8930 TRY |
3,823,817.9000 VET |
0.9322 TRY |
0.8650 TRY |
0.8774 TRY |
0.8782 TRY |
| 2025-03-28 |
0.9373 TRY |
3,933,770.7000 VET |
0.9961 TRY |
0.9163 TRY |
0.9241 TRY |
0.9296 TRY |
| 2025-03-27 |
0.9954 TRY |
2,321,924.7000 VET |
1.0023 TRY |
0.9750 TRY |
0.9915 TRY |
0.9999 TRY |
| 2025-03-26 |
1.0173 TRY |
2,485,471.5000 VET |
1.0132 TRY |
0.9900 TRY |
0.9979 TRY |
0.9967 TRY |
| 2025-03-25 |
1.0067 TRY |
2,934,054.3000 VET |
1.0010 TRY |
0.9841 TRY |
0.9927 TRY |
1.0079 TRY |
| 2025-03-24 |
1.0017 TRY |
5,506,249.2000 VET |
0.9607 TRY |
0.9488 TRY |
0.9608 TRY |
1.0113 TRY |
| 2025-03-23 |
0.9796 TRY |
2,602,313.2000 VET |
0.9809 TRY |
0.9505 TRY |
0.9640 TRY |
0.9523 TRY |
| 2025-03-22 |
0.9756 TRY |
3,359,715.0000 VET |
0.9689 TRY |
0.9553 TRY |
0.9644 TRY |
0.9799 TRY |
| 2025-03-21 |
0.9760 TRY |
4,337,357.9000 VET |
0.9940 TRY |
0.9568 TRY |
0.9632 TRY |
0.9694 TRY |
| 2025-03-20 |
1.0017 TRY |
4,814,837.3000 VET |
1.0324 TRY |
0.9733 TRY |
0.9880 TRY |
0.9891 TRY |
| 2025-03-19 |
0.9855 TRY |
16,793,191.9000 VET |
0.9296 TRY |
0.9296 TRY |
0.9490 TRY |
1.0200 TRY |
| 2025-03-18 |
0.8947 TRY |
7,158,635.4000 VET |
0.9247 TRY |
0.8808 TRY |
0.8933 TRY |
0.9079 TRY |
| 2025-03-17 |
0.9278 TRY |
7,713,965.0000 VET |
0.8909 TRY |
0.8907 TRY |
0.9014 TRY |
0.9316 TRY |
| 2025-03-16 |
0.8965 TRY |
5,327,667.4000 VET |
0.9279 TRY |
0.8784 TRY |
0.8875 TRY |
0.8875 TRY |
| 2025-03-15 |
0.9236 TRY |
2,242,778.1000 VET |
0.9063 TRY |
0.9028 TRY |
0.9075 TRY |
0.9327 TRY |
| 2025-03-14 |
0.8903 TRY |
5,052,040.0000 VET |
0.8718 TRY |
0.8686 TRY |
0.8787 TRY |
0.9061 TRY |
| 2025-03-13 |
0.8617 TRY |
6,243,810.2000 VET |
0.8916 TRY |
0.8412 TRY |
0.8508 TRY |
0.8682 TRY |
| 2025-03-12 |
0.8863 TRY |
5,994,207.0000 VET |
0.8800 TRY |
0.8447 TRY |
0.8543 TRY |
0.8947 TRY |
| 2025-03-11 |
0.8465 TRY |
3,253,050.7000 VET |
0.8298 TRY |
0.7801 TRY |
0.8298 TRY |
0.8895 TRY |
| 2025-03-10 |
0.8854 TRY |
8,645,341.2000 VET |
0.9046 TRY |
0.8224 TRY |
0.8435 TRY |
0.8312 TRY |
| 2025-03-09 |
0.9428 TRY |
2,407,150.2000 VET |
0.9937 TRY |
0.9034 TRY |
0.9114 TRY |
0.9034 TRY |
| 2025-03-08 |
1.0041 TRY |
1,775,062.7000 VET |
1.0134 TRY |
0.9890 TRY |
0.9963 TRY |
0.9948 TRY |
| 2025-03-07 |
1.0656 TRY |
14,257,919.2000 VET |
1.0217 TRY |
0.9681 TRY |
1.0103 TRY |
1.0146 TRY |
| 2025-03-06 |
1.0427 TRY |
2,279,181.2000 VET |
1.0560 TRY |
1.0013 TRY |
1.0111 TRY |
1.0206 TRY |
| 2025-03-05 |
1.0477 TRY |
5,258,670.8000 VET |
0.9900 TRY |
0.9859 TRY |
0.9932 TRY |
1.0649 TRY |
| 2025-03-04 |
0.9546 TRY |
4,563,453.9000 VET |
0.9815 TRY |
0.9019 TRY |
0.9416 TRY |
0.9909 TRY |
| 2025-03-03 |
1.0760 TRY |
7,420,665.7000 VET |
1.1662 TRY |
0.9750 TRY |
0.9986 TRY |
0.9914 TRY |
| 2025-03-02 |
1.1315 TRY |
11,228,868.1000 VET |
1.0333 TRY |
1.0220 TRY |
1.0371 TRY |
1.1638 TRY |
| 2025-03-01 |
1.0293 TRY |
2,872,220.4000 VET |
1.0228 TRY |
0.9952 TRY |
1.0060 TRY |
1.0480 TRY |
| 2025-02-28 |
0.9820 TRY |
9,494,946.1000 VET |
1.0281 TRY |
0.9298 TRY |
0.9535 TRY |
1.0245 TRY |
| 2025-02-27 |
1.0579 TRY |
3,349,651.5000 VET |
1.0235 TRY |
1.0148 TRY |
1.0253 TRY |
1.0552 TRY |
| 2025-02-26 |
1.0292 TRY |
4,803,910.5000 VET |
1.0479 TRY |
0.9874 TRY |
1.0102 TRY |
1.0185 TRY |
| 2025-02-25 |
0.9982 TRY |
6,896,675.4000 VET |
1.0246 TRY |
0.9462 TRY |
0.9860 TRY |
1.0584 TRY |
| 2025-02-24 |
1.1003 TRY |
6,723,086.6000 VET |
1.1830 TRY |
1.0200 TRY |
1.0446 TRY |
1.0427 TRY |
| 2025-02-23 |
1.1701 TRY |
3,388,821.2000 VET |
1.1849 TRY |
1.1514 TRY |
1.1614 TRY |
1.1584 TRY |
| 2025-02-22 |
1.1710 TRY |
2,660,461.2000 VET |
1.1394 TRY |
1.1341 TRY |
1.1480 TRY |
1.1857 TRY |
| 2025-02-21 |
1.1963 TRY |
13,565,860.0000 VET |
1.1890 TRY |
1.1170 TRY |
1.1399 TRY |
1.1398 TRY |
| 2025-02-20 |
1.1780 TRY |
6,032,468.6000 VET |
1.1565 TRY |
1.1508 TRY |
1.1705 TRY |
1.1885 TRY |
| 2025-02-19 |
1.1616 TRY |
12,862,961.9000 VET |
1.1500 TRY |
1.1306 TRY |
1.1409 TRY |
1.1502 TRY |
| 2025-02-18 |
1.1400 TRY |
19,694,221.4000 VET |
1.1951 TRY |
1.1099 TRY |
1.1238 TRY |
1.1440 TRY |
| 2025-02-17 |
1.1987 TRY |
7,192,793.6000 VET |
1.2067 TRY |
1.1736 TRY |
1.1878 TRY |
1.1945 TRY |
| 2025-02-16 |
1.2222 TRY |
1,309,587.0000 VET |
1.2348 TRY |
1.2000 TRY |
1.2113 TRY |
1.2065 TRY |
| 2025-02-15 |
1.2484 TRY |
2,084,694.7000 VET |
1.2791 TRY |
1.2274 TRY |
1.2343 TRY |
1.2343 TRY |
| 2025-02-14 |
1.2780 TRY |
14,019,436.0000 VET |
1.2467 TRY |
1.2375 TRY |
1.2481 TRY |
1.2652 TRY |
| 2025-02-13 |
1.2422 TRY |
6,271,076.0000 VET |
1.2779 TRY |
1.2180 TRY |
1.2339 TRY |
1.2512 TRY |
| 2025-02-12 |
1.2006 TRY |
5,751,825.5000 VET |
1.1984 TRY |
1.1501 TRY |
1.1883 TRY |
1.2748 TRY |
| 2025-02-11 |
1.2414 TRY |
2,708,153.5000 VET |
1.2108 TRY |
1.1840 TRY |
1.1980 TRY |
1.2028 TRY |
| 2025-02-10 |
1.1937 TRY |
5,388,820.0000 VET |
1.1529 TRY |
1.1178 TRY |
1.1319 TRY |
1.2134 TRY |