Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
0.4406 TRY |
7,202,225.4000 VET |
0.4452 TRY |
0.4251 TRY |
0.4394 TRY |
0.4422 TRY |
| 2026-01-27 |
0.4381 TRY |
2,560,501.8000 VET |
0.4385 TRY |
0.4317 TRY |
0.4346 TRY |
0.4443 TRY |
| 2026-01-26 |
0.4341 TRY |
12,584,337.9000 VET |
0.4303 TRY |
0.4303 TRY |
0.4317 TRY |
0.4406 TRY |
| 2026-01-25 |
0.4383 TRY |
14,918,570.2000 VET |
0.4472 TRY |
0.4236 TRY |
0.4281 TRY |
0.4265 TRY |
| 2026-01-24 |
0.4462 TRY |
3,118,425.3000 VET |
0.4449 TRY |
0.4417 TRY |
0.4439 TRY |
0.4473 TRY |
| 2026-01-23 |
0.4508 TRY |
5,056,228.9000 VET |
0.4423 TRY |
0.4380 TRY |
0.4428 TRY |
0.4453 TRY |
| 2026-01-22 |
0.4487 TRY |
3,294,718.8000 VET |
0.4534 TRY |
0.4380 TRY |
0.4439 TRY |
0.4425 TRY |
| 2026-01-21 |
0.4513 TRY |
5,915,013.2000 VET |
0.4364 TRY |
0.4330 TRY |
0.4406 TRY |
0.4525 TRY |
| 2026-01-20 |
0.4487 TRY |
12,814,768.9000 VET |
0.4693 TRY |
0.4353 TRY |
0.4369 TRY |
0.4368 TRY |
| 2026-01-19 |
0.4655 TRY |
10,235,606.2000 VET |
0.4773 TRY |
0.4400 TRY |
0.4628 TRY |
0.4710 TRY |
| 2026-01-18 |
0.5046 TRY |
4,952,201.4000 VET |
0.5103 TRY |
0.4989 TRY |
0.5041 TRY |
0.5068 TRY |
| 2026-01-17 |
0.5190 TRY |
4,400,717.8000 VET |
0.5093 TRY |
0.4890 TRY |
0.5109 TRY |
0.5102 TRY |
| 2026-01-16 |
0.4973 TRY |
2,714,164.4000 VET |
0.4977 TRY |
0.4865 TRY |
0.4963 TRY |
0.5143 TRY |
| 2026-01-15 |
0.5093 TRY |
8,856,654.6000 VET |
0.5216 TRY |
0.4923 TRY |
0.4955 TRY |
0.4970 TRY |
| 2026-01-14 |
0.5275 TRY |
16,363,907.8000 VET |
0.5262 TRY |
0.5178 TRY |
0.5226 TRY |
0.5212 TRY |
| 2026-01-13 |
0.5148 TRY |
7,906,707.6000 VET |
0.4873 TRY |
0.4841 TRY |
0.4886 TRY |
0.5211 TRY |
| 2026-01-12 |
0.4938 TRY |
9,106,167.7000 VET |
0.4960 TRY |
0.4822 TRY |
0.4873 TRY |
0.4869 TRY |
| 2026-01-11 |
0.5044 TRY |
5,224,582.5000 VET |
0.5039 TRY |
0.4887 TRY |
0.4948 TRY |
0.4967 TRY |
| 2026-01-10 |
0.5087 TRY |
3,054,527.8000 VET |
0.5067 TRY |
0.5025 TRY |
0.5033 TRY |
0.5033 TRY |
| 2026-01-09 |
0.5086 TRY |
3,780,304.9000 VET |
0.5082 TRY |
0.4978 TRY |
0.5003 TRY |
0.5068 TRY |
| 2026-01-08 |
0.5096 TRY |
7,212,564.6000 VET |
0.5224 TRY |
0.4948 TRY |
0.5009 TRY |
0.5101 TRY |
| 2026-01-07 |
0.5336 TRY |
3,842,376.4000 VET |
0.5527 TRY |
0.5163 TRY |
0.5196 TRY |
0.5234 TRY |
| 2026-01-06 |
0.5482 TRY |
7,388,850.3000 VET |
0.5423 TRY |
0.5275 TRY |
0.5355 TRY |
0.5480 TRY |
| 2026-01-05 |
0.5272 TRY |
11,190,143.3000 VET |
0.5229 TRY |
0.5099 TRY |
0.5130 TRY |
0.5428 TRY |
| 2026-01-04 |
0.5162 TRY |
10,670,430.7000 VET |
0.5017 TRY |
0.5017 TRY |
0.5071 TRY |
0.5219 TRY |
| 2026-01-03 |
0.5017 TRY |
6,179,622.7000 VET |
0.5023 TRY |
0.4915 TRY |
0.4976 TRY |
0.4991 TRY |
| 2026-01-02 |
0.4843 TRY |
8,585,329.4000 VET |
0.4735 TRY |
0.4693 TRY |
0.4728 TRY |
0.5015 TRY |
| 2026-01-01 |
0.4654 TRY |
4,417,967.1000 VET |
0.4485 TRY |
0.4446 TRY |
0.4469 TRY |
0.4740 TRY |
| 2025-12-31 |
0.4575 TRY |
3,000,808.0000 VET |
0.4643 TRY |
0.4436 TRY |
0.4475 TRY |
0.4492 TRY |
| 2025-12-30 |
0.4687 TRY |
3,187,794.6000 VET |
0.4674 TRY |
0.4600 TRY |
0.4628 TRY |
0.4642 TRY |
| 2025-12-29 |
0.4808 TRY |
4,254,021.0000 VET |
0.4763 TRY |
0.4693 TRY |
0.4724 TRY |
0.4693 TRY |
| 2025-12-28 |
0.4880 TRY |
6,336,324.1000 VET |
0.4922 TRY |
0.4736 TRY |
0.4751 TRY |
0.4743 TRY |
| 2025-12-27 |
0.4751 TRY |
16,557,148.1000 VET |
0.4538 TRY |
0.4522 TRY |
0.4541 TRY |
0.4872 TRY |
| 2025-12-26 |
0.4539 TRY |
2,855,210.0000 VET |
0.4447 TRY |
0.4433 TRY |
0.4465 TRY |
0.4523 TRY |
| 2025-12-25 |
0.4550 TRY |
3,459,601.6000 VET |
0.4530 TRY |
0.4501 TRY |
0.4521 TRY |
0.4537 TRY |
| 2025-12-24 |
0.4453 TRY |
2,859,703.6000 VET |
0.4506 TRY |
0.4375 TRY |
0.4406 TRY |
0.4534 TRY |
| 2025-12-23 |
0.4472 TRY |
2,253,615.1000 VET |
0.4540 TRY |
0.4391 TRY |
0.4459 TRY |
0.4522 TRY |
| 2025-12-22 |
0.4540 TRY |
4,641,104.4000 VET |
0.4507 TRY |
0.4437 TRY |
0.4478 TRY |
0.4500 TRY |
| 2025-12-21 |
0.4527 TRY |
6,038,611.9000 VET |
0.4574 TRY |
0.4407 TRY |
0.4437 TRY |
0.4437 TRY |
| 2025-12-20 |
0.4572 TRY |
3,314,829.9000 VET |
0.4576 TRY |
0.4528 TRY |
0.4547 TRY |
0.4547 TRY |
| 2025-12-19 |
0.4465 TRY |
6,834,313.9000 VET |
0.4207 TRY |
0.4121 TRY |
0.4151 TRY |
0.4593 TRY |
| 2025-12-18 |
0.4312 TRY |
5,265,056.9000 VET |
0.4381 TRY |
0.4083 TRY |
0.4148 TRY |
0.4226 TRY |
| 2025-12-17 |
0.4504 TRY |
3,669,424.4000 VET |
0.4625 TRY |
0.4340 TRY |
0.4387 TRY |
0.4383 TRY |
| 2025-12-16 |
0.4587 TRY |
4,428,194.3000 VET |
0.4572 TRY |
0.4430 TRY |
0.4491 TRY |
0.4650 TRY |
| 2025-12-15 |
0.4700 TRY |
6,134,235.4000 VET |
0.4817 TRY |
0.4402 TRY |
0.4493 TRY |
0.4493 TRY |
| 2025-12-14 |
0.4904 TRY |
2,856,103.9000 VET |
0.4974 TRY |
0.4741 TRY |
0.4804 TRY |
0.4800 TRY |
| 2025-12-13 |
0.4997 TRY |
2,703,087.6000 VET |
0.4958 TRY |
0.4917 TRY |
0.4958 TRY |
0.4963 TRY |
| 2025-12-12 |
0.5055 TRY |
2,831,166.0000 VET |
0.5123 TRY |
0.4870 TRY |
0.4933 TRY |
0.4958 TRY |
| 2025-12-11 |
0.5057 TRY |
3,701,505.1000 VET |
0.5240 TRY |
0.4930 TRY |
0.4982 TRY |
0.5151 TRY |
| 2025-12-10 |
0.5351 TRY |
3,388,439.4000 VET |
0.5422 TRY |
0.5210 TRY |
0.5261 TRY |
0.5280 TRY |