Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
1.5978 TRY |
8,155,590.6000 VET |
1.6229 TRY |
1.5510 TRY |
1.5860 TRY |
1.5854 TRY |
| 2024-03-09 |
1.6026 TRY |
12,609,680.5000 VET |
1.5507 TRY |
1.5396 TRY |
1.5515 TRY |
1.6218 TRY |
| 2024-03-08 |
1.5420 TRY |
17,449,378.5000 VET |
1.5737 TRY |
1.4960 TRY |
1.5368 TRY |
1.5525 TRY |
| 2024-03-07 |
1.5454 TRY |
10,567,519.0000 VET |
1.5292 TRY |
1.5000 TRY |
1.5275 TRY |
1.5696 TRY |
| 2024-03-06 |
1.4880 TRY |
12,830,744.0000 VET |
1.4516 TRY |
1.4026 TRY |
1.4227 TRY |
1.5340 TRY |
| 2024-03-05 |
1.5034 TRY |
14,065,660.5000 VET |
1.5750 TRY |
1.2700 TRY |
1.3979 TRY |
1.4489 TRY |
| 2024-03-04 |
1.5976 TRY |
19,919,926.1000 VET |
1.5478 TRY |
1.5180 TRY |
1.5319 TRY |
1.5859 TRY |
| 2024-03-03 |
1.5431 TRY |
9,644,099.4000 VET |
1.6187 TRY |
1.4501 TRY |
1.5333 TRY |
1.5525 TRY |
| 2024-03-02 |
1.5748 TRY |
15,101,817.4000 VET |
1.5374 TRY |
1.5225 TRY |
1.5381 TRY |
1.6171 TRY |
| 2024-03-01 |
1.5204 TRY |
7,250,459.2000 VET |
1.4987 TRY |
1.4924 TRY |
1.5043 TRY |
1.5426 TRY |
| 2024-02-29 |
1.5246 TRY |
15,238,806.6000 VET |
1.5236 TRY |
1.4500 TRY |
1.4963 TRY |
1.5012 TRY |
| 2024-02-28 |
1.6115 TRY |
23,477,412.4000 VET |
1.5277 TRY |
1.3700 TRY |
1.5028 TRY |
1.5224 TRY |
| 2024-02-27 |
1.5348 TRY |
10,661,092.6000 VET |
1.5930 TRY |
1.4950 TRY |
1.5111 TRY |
1.5347 TRY |
| 2024-02-26 |
1.5440 TRY |
36,255,264.3000 VET |
1.4190 TRY |
1.4189 TRY |
1.4623 TRY |
1.6076 TRY |
| 2024-02-25 |
1.4147 TRY |
8,256,865.7000 VET |
1.4030 TRY |
1.3894 TRY |
1.4035 TRY |
1.4142 TRY |
| 2024-02-24 |
1.3797 TRY |
4,432,820.0000 VET |
1.3731 TRY |
1.3367 TRY |
1.3533 TRY |
1.4059 TRY |
| 2024-02-23 |
1.4183 TRY |
9,660,543.2000 VET |
1.4073 TRY |
1.3600 TRY |
1.3766 TRY |
1.3766 TRY |
| 2024-02-22 |
1.3997 TRY |
17,110,956.6000 VET |
1.3633 TRY |
1.3044 TRY |
1.3218 TRY |
1.4250 TRY |
| 2024-02-21 |
1.3354 TRY |
8,043,300.1000 VET |
1.3804 TRY |
1.2937 TRY |
1.3183 TRY |
1.3508 TRY |
| 2024-02-20 |
1.3698 TRY |
16,127,748.3000 VET |
1.3985 TRY |
1.2989 TRY |
1.3266 TRY |
1.3916 TRY |
| 2024-02-19 |
1.4298 TRY |
20,532,084.1000 VET |
1.4237 TRY |
1.3905 TRY |
1.4067 TRY |
1.4067 TRY |
| 2024-02-18 |
1.4038 TRY |
31,912,000.5000 VET |
1.4212 TRY |
1.3620 TRY |
1.3887 TRY |
1.4200 TRY |
| 2024-02-17 |
1.4140 TRY |
45,665,166.8000 VET |
1.4497 TRY |
1.3530 TRY |
1.3817 TRY |
1.4181 TRY |
| 2024-02-16 |
1.4901 TRY |
108,984,783.6000 VET |
1.4179 TRY |
1.3600 TRY |
1.4067 TRY |
1.4476 TRY |
| 2024-02-15 |
1.3677 TRY |
206,401,259.2000 VET |
1.1030 TRY |
1.0922 TRY |
1.1096 TRY |
1.4012 TRY |
| 2024-02-14 |
1.0725 TRY |
31,950,774.7000 VET |
1.0000 TRY |
0.9913 TRY |
0.9934 TRY |
1.1019 TRY |
| 2024-02-13 |
0.9837 TRY |
6,099,186.2000 VET |
0.9714 TRY |
0.9514 TRY |
0.9701 TRY |
1.0086 TRY |
| 2024-02-12 |
0.9451 TRY |
2,985,357.8000 VET |
0.9304 TRY |
0.9150 TRY |
0.9195 TRY |
0.9666 TRY |
| 2024-02-11 |
0.9370 TRY |
3,347,894.1000 VET |
0.9136 TRY |
0.9124 TRY |
0.9147 TRY |
0.9310 TRY |
| 2024-02-10 |
0.9150 TRY |
1,181,370.2000 VET |
0.9193 TRY |
0.8971 TRY |
0.9058 TRY |
0.9140 TRY |
| 2024-02-09 |
0.9094 TRY |
3,438,630.6000 VET |
0.8855 TRY |
0.8855 TRY |
0.8901 TRY |
0.9192 TRY |
| 2024-02-08 |
0.8880 TRY |
3,229,805.1000 VET |
0.8850 TRY |
0.8778 TRY |
0.8868 TRY |
0.8882 TRY |
| 2024-02-07 |
0.8613 TRY |
1,745,679.8000 VET |
0.8589 TRY |
0.8487 TRY |
0.8530 TRY |
0.8784 TRY |
| 2024-02-06 |
0.8604 TRY |
2,710,778.5000 VET |
0.8549 TRY |
0.8495 TRY |
0.8546 TRY |
0.8594 TRY |
| 2024-02-05 |
0.8583 TRY |
2,355,146.9000 VET |
0.8541 TRY |
0.8396 TRY |
0.8482 TRY |
0.8504 TRY |
| 2024-02-04 |
0.8678 TRY |
2,034,615.8000 VET |
0.8778 TRY |
0.8515 TRY |
0.8573 TRY |
0.8536 TRY |
| 2024-02-03 |
0.8855 TRY |
3,074,703.6000 VET |
0.9023 TRY |
0.8779 TRY |
0.8807 TRY |
0.8785 TRY |
| 2024-02-02 |
0.8835 TRY |
3,783,498.0000 VET |
0.8699 TRY |
0.8675 TRY |
0.8701 TRY |
0.9010 TRY |
| 2024-02-01 |
0.8495 TRY |
2,134,860.1000 VET |
0.8653 TRY |
0.8396 TRY |
0.8461 TRY |
0.8675 TRY |
| 2024-01-31 |
0.8592 TRY |
1,534,671.1000 VET |
0.8641 TRY |
0.8439 TRY |
0.8538 TRY |
0.8621 TRY |
| 2024-01-30 |
0.8902 TRY |
3,383,704.2000 VET |
0.8831 TRY |
0.8749 TRY |
0.8814 TRY |
0.8800 TRY |
| 2024-01-29 |
0.8694 TRY |
2,523,531.2000 VET |
0.8531 TRY |
0.8489 TRY |
0.8552 TRY |
0.8861 TRY |
| 2024-01-28 |
0.8723 TRY |
3,535,899.2000 VET |
0.8664 TRY |
0.8552 TRY |
0.8556 TRY |
0.8556 TRY |
| 2024-01-27 |
0.8578 TRY |
1,972,585.5000 VET |
0.8571 TRY |
0.8459 TRY |
0.8491 TRY |
0.8673 TRY |
| 2024-01-26 |
0.8426 TRY |
3,268,514.6000 VET |
0.8234 TRY |
0.8163 TRY |
0.8213 TRY |
0.8574 TRY |
| 2024-01-25 |
0.8203 TRY |
3,055,115.5000 VET |
0.8268 TRY |
0.8064 TRY |
0.8131 TRY |
0.8265 TRY |
| 2024-01-24 |
0.8258 TRY |
3,633,113.3000 VET |
0.8170 TRY |
0.8137 TRY |
0.8190 TRY |
0.8266 TRY |
| 2024-01-23 |
0.7844 TRY |
3,596,359.0000 VET |
0.8015 TRY |
0.7708 TRY |
0.7775 TRY |
0.8041 TRY |
| 2024-01-22 |
0.8272 TRY |
2,850,967.7000 VET |
0.8573 TRY |
0.7962 TRY |
0.8095 TRY |
0.7986 TRY |
| 2024-01-21 |
0.8728 TRY |
1,007,657.7000 VET |
0.8736 TRY |
0.8574 TRY |
0.8599 TRY |
0.8574 TRY |