Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.7118 TRY |
10,655,013.5000 VET |
0.7298 TRY |
0.6789 TRY |
0.6968 TRY |
0.7274 TRY |
| 2025-10-16 |
0.7515 TRY |
4,564,445.8000 VET |
0.7652 TRY |
0.7173 TRY |
0.7294 TRY |
0.7204 TRY |
| 2025-10-15 |
0.7812 TRY |
3,810,389.1000 VET |
0.8012 TRY |
0.7554 TRY |
0.7633 TRY |
0.7628 TRY |
| 2025-10-14 |
0.7946 TRY |
7,068,894.0000 VET |
0.8344 TRY |
0.7556 TRY |
0.7680 TRY |
0.8054 TRY |
| 2025-10-13 |
0.8213 TRY |
9,940,212.6000 VET |
0.8134 TRY |
0.7892 TRY |
0.8071 TRY |
0.8370 TRY |
| 2025-10-12 |
0.7950 TRY |
13,439,986.9000 VET |
0.7122 TRY |
0.7059 TRY |
0.7119 TRY |
0.8076 TRY |
| 2025-10-11 |
0.7038 TRY |
19,696,462.8000 VET |
0.6696 TRY |
0.6223 TRY |
0.6552 TRY |
0.7111 TRY |
| 2025-10-10 |
0.7057 TRY |
14,143,203.9000 VET |
0.9200 TRY |
0.4219 TRY |
0.6557 TRY |
0.6518 TRY |
| 2025-10-09 |
0.9246 TRY |
2,262,196.8000 VET |
0.9503 TRY |
0.9075 TRY |
0.9192 TRY |
0.9190 TRY |
| 2025-10-08 |
0.9480 TRY |
2,321,084.7000 VET |
0.9400 TRY |
0.9333 TRY |
0.9376 TRY |
0.9521 TRY |
| 2025-10-07 |
0.9606 TRY |
5,871,396.2000 VET |
0.9882 TRY |
0.9338 TRY |
0.9454 TRY |
0.9498 TRY |
| 2025-10-06 |
0.9828 TRY |
6,567,421.6000 VET |
0.9531 TRY |
0.9460 TRY |
0.9505 TRY |
0.9883 TRY |
| 2025-10-05 |
0.9659 TRY |
3,783,564.8000 VET |
0.9562 TRY |
0.9050 TRY |
0.9525 TRY |
0.9558 TRY |
| 2025-10-04 |
0.9608 TRY |
669,515.8000 VET |
0.9800 TRY |
0.9480 TRY |
0.9551 TRY |
0.9602 TRY |
| 2025-10-03 |
0.9847 TRY |
2,877,125.7000 VET |
0.9790 TRY |
0.9668 TRY |
0.9723 TRY |
0.9864 TRY |
| 2025-10-02 |
0.9744 TRY |
3,867,078.2000 VET |
0.9643 TRY |
0.9545 TRY |
0.9668 TRY |
0.9810 TRY |
| 2025-10-01 |
0.9423 TRY |
4,167,974.3000 VET |
0.9041 TRY |
0.8961 TRY |
0.9041 TRY |
0.9600 TRY |
| 2025-09-30 |
0.9000 TRY |
1,999,456.3000 VET |
0.9155 TRY |
0.8885 TRY |
0.8935 TRY |
0.9015 TRY |
| 2025-09-29 |
0.9176 TRY |
3,063,161.0000 VET |
0.9187 TRY |
0.9000 TRY |
0.9101 TRY |
0.9216 TRY |
| 2025-09-28 |
0.9023 TRY |
3,130,358.5000 VET |
0.9092 TRY |
0.8886 TRY |
0.8931 TRY |
0.9207 TRY |
| 2025-09-27 |
0.9146 TRY |
2,704,809.8000 VET |
0.9296 TRY |
0.9077 TRY |
0.9112 TRY |
0.9090 TRY |
| 2025-09-26 |
0.9098 TRY |
1,719,793.8000 VET |
0.8997 TRY |
0.8889 TRY |
0.8971 TRY |
0.9273 TRY |
| 2025-09-25 |
0.9118 TRY |
5,026,340.7000 VET |
0.9331 TRY |
0.8801 TRY |
0.8978 TRY |
0.8904 TRY |
| 2025-09-24 |
0.9393 TRY |
5,319,699.0000 VET |
0.9401 TRY |
0.9193 TRY |
0.9395 TRY |
0.9416 TRY |
| 2025-09-23 |
0.9443 TRY |
4,373,239.3000 VET |
0.9471 TRY |
0.9322 TRY |
0.9362 TRY |
0.9419 TRY |
| 2025-09-22 |
0.9569 TRY |
6,542,102.4000 VET |
1.0080 TRY |
0.9000 TRY |
0.9433 TRY |
0.9500 TRY |
| 2025-09-21 |
1.0136 TRY |
5,226,128.9000 VET |
1.0201 TRY |
1.0000 TRY |
1.0100 TRY |
1.0098 TRY |
| 2025-09-20 |
1.0296 TRY |
3,477,438.5000 VET |
1.0316 TRY |
1.0180 TRY |
1.0239 TRY |
1.0219 TRY |
| 2025-09-19 |
1.0618 TRY |
13,515,838.4000 VET |
1.0700 TRY |
1.0262 TRY |
1.0346 TRY |
1.0334 TRY |
| 2025-09-18 |
1.0557 TRY |
12,863,036.9000 VET |
1.0443 TRY |
1.0326 TRY |
1.0411 TRY |
1.0757 TRY |
| 2025-09-17 |
1.0046 TRY |
1,629,603.2000 VET |
1.0087 TRY |
0.9883 TRY |
0.9949 TRY |
1.0296 TRY |
| 2025-09-16 |
1.0018 TRY |
3,117,844.2000 VET |
0.9966 TRY |
0.9833 TRY |
0.9956 TRY |
1.0181 TRY |
| 2025-09-15 |
1.0033 TRY |
5,586,535.2000 VET |
1.0180 TRY |
0.9869 TRY |
0.9931 TRY |
0.9946 TRY |
| 2025-09-14 |
1.0292 TRY |
3,905,915.6000 VET |
1.0580 TRY |
1.0119 TRY |
1.0211 TRY |
1.0260 TRY |
| 2025-09-13 |
1.0500 TRY |
6,673,328.5000 VET |
1.0461 TRY |
1.0347 TRY |
1.0424 TRY |
1.0565 TRY |
| 2025-09-12 |
1.0292 TRY |
4,256,355.3000 VET |
1.0318 TRY |
1.0116 TRY |
1.0210 TRY |
1.0374 TRY |
| 2025-09-11 |
1.0134 TRY |
4,029,313.3000 VET |
1.0047 TRY |
0.9951 TRY |
1.0074 TRY |
1.0319 TRY |
| 2025-09-10 |
1.0041 TRY |
3,123,616.4000 VET |
0.9982 TRY |
0.9878 TRY |
0.9941 TRY |
1.0098 TRY |
| 2025-09-09 |
0.9941 TRY |
7,799,117.4000 VET |
1.0027 TRY |
0.9805 TRY |
0.9855 TRY |
0.9979 TRY |
| 2025-09-08 |
0.9878 TRY |
14,275,129.0000 VET |
0.9691 TRY |
0.9670 TRY |
0.9693 TRY |
1.0062 TRY |
| 2025-09-07 |
0.9668 TRY |
1,320,725.5000 VET |
0.9628 TRY |
0.9608 TRY |
0.9628 TRY |
0.9700 TRY |
| 2025-09-06 |
0.9616 TRY |
1,855,716.1000 VET |
0.9738 TRY |
0.9542 TRY |
0.9593 TRY |
0.9628 TRY |
| 2025-09-05 |
0.9748 TRY |
2,396,269.2000 VET |
0.9552 TRY |
0.9512 TRY |
0.9513 TRY |
0.9796 TRY |
| 2025-09-04 |
0.9597 TRY |
2,688,751.0000 VET |
0.9854 TRY |
0.9465 TRY |
0.9517 TRY |
0.9552 TRY |
| 2025-09-03 |
0.9827 TRY |
1,745,477.0000 VET |
0.9832 TRY |
0.9675 TRY |
0.9730 TRY |
0.9859 TRY |
| 2025-09-02 |
0.9734 TRY |
1,683,206.3000 VET |
0.9707 TRY |
0.9522 TRY |
0.9686 TRY |
0.9818 TRY |
| 2025-09-01 |
0.9806 TRY |
3,885,936.6000 VET |
0.9916 TRY |
0.9497 TRY |
0.9619 TRY |
0.9637 TRY |
| 2025-08-31 |
1.0130 TRY |
4,144,539.3000 VET |
1.0175 TRY |
1.0057 TRY |
1.0077 TRY |
1.0099 TRY |
| 2025-08-30 |
1.0087 TRY |
5,723,360.9000 VET |
0.9976 TRY |
0.9957 TRY |
0.9977 TRY |
1.0176 TRY |
| 2025-08-29 |
1.0100 TRY |
5,152,072.9000 VET |
1.0507 TRY |
0.9871 TRY |
0.9912 TRY |
0.9997 TRY |