Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1.1601 TRY |
12,457,159.5000 VET |
1.1450 TRY |
1.1266 TRY |
1.1407 TRY |
1.1450 TRY |
| 2025-07-20 |
1.1506 TRY |
9,135,368.0000 VET |
1.1237 TRY |
1.1182 TRY |
1.1239 TRY |
1.1525 TRY |
| 2025-07-19 |
1.0995 TRY |
5,135,176.4000 VET |
1.0966 TRY |
1.0653 TRY |
1.0823 TRY |
1.1243 TRY |
| 2025-07-18 |
1.1314 TRY |
20,405,074.7000 VET |
1.0653 TRY |
1.0482 TRY |
1.0909 TRY |
1.0973 TRY |
| 2025-07-17 |
1.0428 TRY |
7,914,975.6000 VET |
1.0280 TRY |
0.9600 TRY |
1.0177 TRY |
1.0709 TRY |
| 2025-07-16 |
1.0171 TRY |
3,987,056.9000 VET |
1.0118 TRY |
0.9933 TRY |
1.0041 TRY |
1.0288 TRY |
| 2025-07-15 |
0.9786 TRY |
4,983,268.0000 VET |
0.9780 TRY |
0.9459 TRY |
0.9570 TRY |
1.0074 TRY |
| 2025-07-14 |
1.0055 TRY |
9,932,027.0000 VET |
0.9920 TRY |
0.9711 TRY |
0.9757 TRY |
0.9750 TRY |
| 2025-07-13 |
0.9916 TRY |
6,005,899.6000 VET |
0.9472 TRY |
0.9455 TRY |
0.9535 TRY |
0.9882 TRY |
| 2025-07-12 |
0.9499 TRY |
12,490,725.1000 VET |
0.9650 TRY |
0.9085 TRY |
0.9446 TRY |
0.9496 TRY |
| 2025-07-11 |
0.9935 TRY |
15,692,889.0000 VET |
0.9585 TRY |
0.9428 TRY |
0.9590 TRY |
0.9742 TRY |
| 2025-07-10 |
0.9216 TRY |
8,861,380.7000 VET |
0.8950 TRY |
0.8875 TRY |
0.8950 TRY |
0.9561 TRY |
| 2025-07-09 |
0.8645 TRY |
7,584,898.4000 VET |
0.8356 TRY |
0.8300 TRY |
0.8300 TRY |
0.8956 TRY |
| 2025-07-08 |
0.8242 TRY |
3,203,479.7000 VET |
0.8144 TRY |
0.8076 TRY |
0.8105 TRY |
0.8334 TRY |
| 2025-07-07 |
0.8238 TRY |
2,957,897.9000 VET |
0.8308 TRY |
0.8096 TRY |
0.8132 TRY |
0.8163 TRY |
| 2025-07-06 |
0.8248 TRY |
3,318,208.4000 VET |
0.8253 TRY |
0.8114 TRY |
0.8146 TRY |
0.8289 TRY |
| 2025-07-05 |
0.8281 TRY |
3,186,766.8000 VET |
0.8298 TRY |
0.8138 TRY |
0.8208 TRY |
0.8238 TRY |
| 2025-07-04 |
0.8402 TRY |
5,542,461.6000 VET |
0.8731 TRY |
0.8220 TRY |
0.8294 TRY |
0.8343 TRY |
| 2025-07-03 |
0.8735 TRY |
3,176,849.7000 VET |
0.8660 TRY |
0.8602 TRY |
0.8680 TRY |
0.8770 TRY |
| 2025-07-02 |
0.8403 TRY |
5,756,910.8000 VET |
0.8067 TRY |
0.8002 TRY |
0.8098 TRY |
0.8713 TRY |
| 2025-07-01 |
0.8212 TRY |
1,435,876.0000 VET |
0.8451 TRY |
0.8000 TRY |
0.8105 TRY |
0.8115 TRY |
| 2025-06-30 |
0.8436 TRY |
4,443,747.5000 VET |
0.8654 TRY |
0.8278 TRY |
0.8349 TRY |
0.8450 TRY |
| 2025-06-29 |
0.8377 TRY |
1,467,117.4000 VET |
0.8441 TRY |
0.8275 TRY |
0.8292 TRY |
0.8345 TRY |
| 2025-06-28 |
0.8209 TRY |
1,173,236.9000 VET |
0.8158 TRY |
0.8120 TRY |
0.8153 TRY |
0.8302 TRY |
| 2025-06-27 |
0.8102 TRY |
1,702,946.0000 VET |
0.8128 TRY |
0.8019 TRY |
0.8073 TRY |
0.8151 TRY |
| 2025-06-26 |
0.8361 TRY |
1,745,744.4000 VET |
0.8362 TRY |
0.8115 TRY |
0.8174 TRY |
0.8115 TRY |
| 2025-06-25 |
0.8479 TRY |
2,669,833.4000 VET |
0.8555 TRY |
0.8323 TRY |
0.8346 TRY |
0.8346 TRY |
| 2025-06-24 |
0.8522 TRY |
5,638,992.0000 VET |
0.8535 TRY |
0.8418 TRY |
0.8465 TRY |
0.8494 TRY |
| 2025-06-23 |
0.8039 TRY |
5,094,832.8000 VET |
0.7681 TRY |
0.7628 TRY |
0.7737 TRY |
0.8518 TRY |
| 2025-06-22 |
0.7627 TRY |
2,419,335.2000 VET |
0.7983 TRY |
0.7245 TRY |
0.7436 TRY |
0.7290 TRY |
| 2025-06-21 |
0.8183 TRY |
1,551,171.3000 VET |
0.8277 TRY |
0.7753 TRY |
0.7899 TRY |
0.7893 TRY |
| 2025-06-20 |
0.8523 TRY |
1,799,016.8000 VET |
0.8605 TRY |
0.8164 TRY |
0.8335 TRY |
0.8359 TRY |
| 2025-06-19 |
0.8553 TRY |
1,610,331.7000 VET |
0.8629 TRY |
0.8422 TRY |
0.8477 TRY |
0.8582 TRY |
| 2025-06-18 |
0.8418 TRY |
825,813.2000 VET |
0.8515 TRY |
0.8270 TRY |
0.8395 TRY |
0.8485 TRY |
| 2025-06-17 |
0.8597 TRY |
1,691,410.8000 VET |
0.8733 TRY |
0.8333 TRY |
0.8446 TRY |
0.8475 TRY |
| 2025-06-16 |
0.8967 TRY |
1,347,907.7000 VET |
0.8774 TRY |
0.8708 TRY |
0.8793 TRY |
0.9140 TRY |
| 2025-06-15 |
0.8751 TRY |
908,829.9000 VET |
0.8719 TRY |
0.8699 TRY |
0.8721 TRY |
0.8711 TRY |
| 2025-06-14 |
0.8794 TRY |
721,026.1000 VET |
0.8922 TRY |
0.8549 TRY |
0.8662 TRY |
0.8561 TRY |
| 2025-06-13 |
0.8802 TRY |
4,422,671.4000 VET |
0.9204 TRY |
0.8637 TRY |
0.8735 TRY |
0.8950 TRY |
| 2025-06-12 |
0.9620 TRY |
1,958,720.9000 VET |
0.9801 TRY |
0.9437 TRY |
0.9516 TRY |
0.9515 TRY |
| 2025-06-11 |
1.0028 TRY |
3,276,702.1000 VET |
1.0251 TRY |
0.9829 TRY |
0.9923 TRY |
0.9848 TRY |
| 2025-06-10 |
0.9964 TRY |
2,818,774.1000 VET |
0.9917 TRY |
0.9710 TRY |
0.9803 TRY |
1.0006 TRY |
| 2025-06-09 |
0.9540 TRY |
1,062,642.2000 VET |
0.9490 TRY |
0.9315 TRY |
0.9368 TRY |
0.9903 TRY |
| 2025-06-08 |
0.9497 TRY |
692,271.2000 VET |
0.9463 TRY |
0.9358 TRY |
0.9395 TRY |
0.9507 TRY |
| 2025-06-07 |
0.9534 TRY |
1,606,577.3000 VET |
0.9373 TRY |
0.9310 TRY |
0.9349 TRY |
0.9496 TRY |
| 2025-06-06 |
0.9238 TRY |
1,291,669.7000 VET |
0.8963 TRY |
0.8957 TRY |
0.8973 TRY |
0.9297 TRY |
| 2025-06-05 |
0.9320 TRY |
4,740,364.4000 VET |
0.9298 TRY |
0.8802 TRY |
0.8912 TRY |
0.8967 TRY |
| 2025-06-04 |
0.9573 TRY |
3,712,630.1000 VET |
0.9696 TRY |
0.9251 TRY |
0.9344 TRY |
0.9344 TRY |
| 2025-06-03 |
0.9675 TRY |
5,134,487.7000 VET |
0.9714 TRY |
0.9580 TRY |
0.9700 TRY |
0.9670 TRY |
| 2025-06-02 |
0.9466 TRY |
2,384,856.2000 VET |
0.9567 TRY |
0.9328 TRY |
0.9379 TRY |
0.9680 TRY |