Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.5420 TRY |
2,464,792.4000 VET |
0.5281 TRY |
0.5281 TRY |
0.5281 TRY |
0.5402 TRY |
| 2023-10-27 |
0.5269 TRY |
3,427,835.7000 VET |
0.5303 TRY |
0.5170 TRY |
0.5223 TRY |
0.5275 TRY |
| 2023-10-26 |
0.5374 TRY |
4,979,725.6000 VET |
0.5407 TRY |
0.5200 TRY |
0.5249 TRY |
0.5315 TRY |
| 2023-10-25 |
0.5319 TRY |
3,232,109.0000 VET |
0.5235 TRY |
0.5175 TRY |
0.5263 TRY |
0.5374 TRY |
| 2023-10-24 |
0.5292 TRY |
6,823,230.8000 VET |
0.5253 TRY |
0.5155 TRY |
0.5241 TRY |
0.5256 TRY |
| 2023-10-23 |
0.5061 TRY |
8,301,651.6000 VET |
0.4972 TRY |
0.4947 TRY |
0.5007 TRY |
0.5266 TRY |
| 2023-10-22 |
0.4855 TRY |
5,234,043.5000 VET |
0.4855 TRY |
0.4750 TRY |
0.4782 TRY |
0.4906 TRY |
| 2023-10-21 |
0.4794 TRY |
3,668,344.3000 VET |
0.4701 TRY |
0.4664 TRY |
0.4677 TRY |
0.4844 TRY |
| 2023-10-20 |
0.4638 TRY |
3,522,590.6000 VET |
0.4590 TRY |
0.4544 TRY |
0.4562 TRY |
0.4694 TRY |
| 2023-10-19 |
0.4553 TRY |
7,161,366.4000 VET |
0.4579 TRY |
0.4519 TRY |
0.4538 TRY |
0.4599 TRY |
| 2023-10-18 |
0.4650 TRY |
3,844,037.0000 VET |
0.4658 TRY |
0.4559 TRY |
0.4575 TRY |
0.4577 TRY |
| 2023-10-17 |
0.4669 TRY |
2,989,603.9000 VET |
0.4709 TRY |
0.4611 TRY |
0.4645 TRY |
0.4645 TRY |
| 2023-10-16 |
0.4720 TRY |
3,434,978.1000 VET |
0.4639 TRY |
0.4628 TRY |
0.4634 TRY |
0.4706 TRY |
| 2023-10-15 |
0.4661 TRY |
1,320,355.5000 VET |
0.4600 TRY |
0.4597 TRY |
0.4605 TRY |
0.4650 TRY |
| 2023-10-14 |
0.4624 TRY |
1,668,101.6000 VET |
0.4611 TRY |
0.4596 TRY |
0.4598 TRY |
0.4610 TRY |
| 2023-10-13 |
0.4590 TRY |
2,285,838.2000 VET |
0.4584 TRY |
0.4535 TRY |
0.4552 TRY |
0.4613 TRY |
| 2023-10-12 |
0.4545 TRY |
4,478,396.6000 VET |
0.4526 TRY |
0.4494 TRY |
0.4513 TRY |
0.4576 TRY |
| 2023-10-11 |
0.4588 TRY |
1,205,960.6000 VET |
0.4660 TRY |
0.4497 TRY |
0.4520 TRY |
0.4532 TRY |
| 2023-10-10 |
0.4703 TRY |
4,464,805.3000 VET |
0.4647 TRY |
0.4637 TRY |
0.4651 TRY |
0.4688 TRY |
| 2023-10-09 |
0.4688 TRY |
2,604,100.2000 VET |
0.4796 TRY |
0.4565 TRY |
0.4605 TRY |
0.4630 TRY |
| 2023-10-08 |
0.4772 TRY |
5,931,452.7000 VET |
0.4763 TRY |
0.4721 TRY |
0.4743 TRY |
0.4795 TRY |
| 2023-10-07 |
0.4720 TRY |
1,084,268.6000 VET |
0.4703 TRY |
0.4648 TRY |
0.4658 TRY |
0.4756 TRY |
| 2023-10-06 |
0.4666 TRY |
1,622,591.9000 VET |
0.4628 TRY |
0.4612 TRY |
0.4624 TRY |
0.4717 TRY |
| 2023-10-05 |
0.4625 TRY |
864,534.1000 VET |
0.4655 TRY |
0.4600 TRY |
0.4611 TRY |
0.4640 TRY |
| 2023-10-04 |
0.4648 TRY |
2,066,068.7000 VET |
0.4650 TRY |
0.4565 TRY |
0.4583 TRY |
0.4665 TRY |
| 2023-10-03 |
0.4731 TRY |
1,121,455.4000 VET |
0.4684 TRY |
0.4678 TRY |
0.4694 TRY |
0.4693 TRY |
| 2023-10-02 |
0.4823 TRY |
3,029,713.6000 VET |
0.4819 TRY |
0.4639 TRY |
0.4675 TRY |
0.4680 TRY |
| 2023-10-01 |
0.4792 TRY |
3,232,148.3000 VET |
0.4823 TRY |
0.4718 TRY |
0.4755 TRY |
0.4833 TRY |
| 2023-09-30 |
0.4824 TRY |
12,626,921.1000 VET |
0.4729 TRY |
0.4698 TRY |
0.4701 TRY |
0.4818 TRY |
| 2023-09-29 |
0.4667 TRY |
2,888,674.0000 VET |
0.4671 TRY |
0.4608 TRY |
0.4642 TRY |
0.4715 TRY |
| 2023-09-28 |
0.4618 TRY |
1,572,738.2000 VET |
0.4518 TRY |
0.4518 TRY |
0.4526 TRY |
0.4673 TRY |
| 2023-09-27 |
0.4554 TRY |
1,810,958.2000 VET |
0.4542 TRY |
0.4488 TRY |
0.4514 TRY |
0.4514 TRY |
| 2023-09-26 |
0.4560 TRY |
827,881.3000 VET |
0.4596 TRY |
0.4510 TRY |
0.4532 TRY |
0.4524 TRY |
| 2023-09-25 |
0.4564 TRY |
3,501,307.1000 VET |
0.4542 TRY |
0.4511 TRY |
0.4531 TRY |
0.4596 TRY |
| 2023-09-24 |
0.4610 TRY |
1,205,167.3000 VET |
0.4648 TRY |
0.4562 TRY |
0.4575 TRY |
0.4592 TRY |
| 2023-09-23 |
0.4645 TRY |
970,876.2000 VET |
0.4658 TRY |
0.4618 TRY |
0.4624 TRY |
0.4656 TRY |
| 2023-09-22 |
0.4662 TRY |
1,798,903.1000 VET |
0.4655 TRY |
0.4630 TRY |
0.4642 TRY |
0.4653 TRY |
| 2023-09-21 |
0.4724 TRY |
2,743,785.4000 VET |
0.4822 TRY |
0.4597 TRY |
0.4668 TRY |
0.4673 TRY |
| 2023-09-20 |
0.4756 TRY |
2,769,762.3000 VET |
0.4808 TRY |
0.4706 TRY |
0.4731 TRY |
0.4802 TRY |
| 2023-09-19 |
0.4800 TRY |
4,456,178.5000 VET |
0.4712 TRY |
0.4693 TRY |
0.4728 TRY |
0.4817 TRY |
| 2023-09-18 |
0.4749 TRY |
7,321,657.0000 VET |
0.4651 TRY |
0.4603 TRY |
0.4658 TRY |
0.4707 TRY |
| 2023-09-17 |
0.4740 TRY |
4,779,750.8000 VET |
0.4807 TRY |
0.4605 TRY |
0.4636 TRY |
0.4639 TRY |
| 2023-09-16 |
0.4896 TRY |
6,565,945.8000 VET |
0.4866 TRY |
0.4783 TRY |
0.4796 TRY |
0.4803 TRY |
| 2023-09-15 |
0.4679 TRY |
16,903,417.1000 VET |
0.4631 TRY |
0.4589 TRY |
0.4629 TRY |
0.4817 TRY |
| 2023-09-14 |
0.4475 TRY |
17,843,715.9000 VET |
0.4481 TRY |
0.4386 TRY |
0.4406 TRY |
0.4615 TRY |
| 2023-09-13 |
0.4441 TRY |
75,245,761.7000 VET |
0.4473 TRY |
0.4304 TRY |
0.4385 TRY |
0.4511 TRY |
| 2023-09-12 |
0.4381 TRY |
97,158,879.6000 VET |
0.4009 TRY |
0.3998 TRY |
0.3999 TRY |
0.4411 TRY |
| 2023-09-11 |
0.4047 TRY |
1,123,606.2000 VET |
0.4128 TRY |
0.3972 TRY |
0.4014 TRY |
0.4000 TRY |
| 2023-09-10 |
0.4148 TRY |
1,534,166.9000 VET |
0.4220 TRY |
0.4057 TRY |
0.4117 TRY |
0.4137 TRY |
| 2023-09-09 |
0.4229 TRY |
557,563.4000 VET |
0.4256 TRY |
0.4211 TRY |
0.4220 TRY |
0.4240 TRY |