Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.0877 TRY |
4,233,496.1000 VET |
1.0935 TRY |
1.0600 TRY |
1.0689 TRY |
1.1093 TRY |
| 2025-05-19 |
1.0719 TRY |
3,910,325.3000 VET |
1.1329 TRY |
1.0420 TRY |
1.0610 TRY |
1.0859 TRY |
| 2025-05-18 |
1.1126 TRY |
3,480,320.1000 VET |
1.0778 TRY |
1.0604 TRY |
1.0837 TRY |
1.0914 TRY |
| 2025-05-17 |
1.0858 TRY |
1,722,121.7000 VET |
1.1118 TRY |
1.0650 TRY |
1.0744 TRY |
1.0744 TRY |
| 2025-05-16 |
1.1401 TRY |
3,700,813.0000 VET |
1.1171 TRY |
1.1065 TRY |
1.1190 TRY |
1.1071 TRY |
| 2025-05-15 |
1.1293 TRY |
3,067,701.1000 VET |
1.1780 TRY |
1.0847 TRY |
1.1071 TRY |
1.1020 TRY |
| 2025-05-14 |
1.2230 TRY |
4,859,802.2000 VET |
1.2320 TRY |
1.1718 TRY |
1.1766 TRY |
1.1755 TRY |
| 2025-05-13 |
1.1951 TRY |
5,016,607.0000 VET |
1.1973 TRY |
1.1389 TRY |
1.1539 TRY |
1.2414 TRY |
| 2025-05-12 |
1.2534 TRY |
10,373,919.8000 VET |
1.2092 TRY |
1.1601 TRY |
1.1900 TRY |
1.2051 TRY |
| 2025-05-11 |
1.2025 TRY |
4,914,804.4000 VET |
1.2406 TRY |
1.1659 TRY |
1.1868 TRY |
1.2107 TRY |
| 2025-05-10 |
1.1944 TRY |
4,276,033.0000 VET |
1.1587 TRY |
1.1415 TRY |
1.1601 TRY |
1.2354 TRY |
| 2025-05-09 |
1.1313 TRY |
5,336,627.1000 VET |
1.1024 TRY |
1.0946 TRY |
1.1015 TRY |
1.1528 TRY |
| 2025-05-08 |
1.0305 TRY |
6,561,217.3000 VET |
0.9625 TRY |
0.9600 TRY |
0.9704 TRY |
1.0775 TRY |
| 2025-05-07 |
0.9677 TRY |
4,998,484.9000 VET |
0.9596 TRY |
0.9398 TRY |
0.9481 TRY |
0.9603 TRY |
| 2025-05-06 |
0.9423 TRY |
2,289,651.1000 VET |
0.9669 TRY |
0.9248 TRY |
0.9369 TRY |
0.9525 TRY |
| 2025-05-05 |
0.9699 TRY |
1,658,630.9000 VET |
0.9699 TRY |
0.9487 TRY |
0.9620 TRY |
0.9709 TRY |
| 2025-05-04 |
0.9854 TRY |
2,613,536.9000 VET |
1.0060 TRY |
0.9639 TRY |
0.9745 TRY |
0.9695 TRY |
| 2025-05-03 |
1.0204 TRY |
1,668,280.9000 VET |
1.0605 TRY |
0.9981 TRY |
1.0133 TRY |
1.0157 TRY |
| 2025-05-02 |
1.0531 TRY |
4,142,181.4000 VET |
1.0503 TRY |
1.0305 TRY |
1.0427 TRY |
1.0490 TRY |
| 2025-05-01 |
1.0436 TRY |
2,542,728.8000 VET |
1.0136 TRY |
1.0112 TRY |
1.0136 TRY |
1.0491 TRY |
| 2025-04-30 |
1.0221 TRY |
6,494,549.4000 VET |
1.0306 TRY |
0.9867 TRY |
1.0052 TRY |
1.0110 TRY |
| 2025-04-29 |
1.0726 TRY |
9,532,352.3000 VET |
1.0560 TRY |
1.0250 TRY |
1.0376 TRY |
1.0273 TRY |
| 2025-04-28 |
1.0415 TRY |
5,820,814.3000 VET |
1.0140 TRY |
0.9884 TRY |
1.0089 TRY |
1.0499 TRY |
| 2025-04-27 |
1.0264 TRY |
10,719,284.5000 VET |
1.0461 TRY |
1.0055 TRY |
1.0208 TRY |
1.0183 TRY |
| 2025-04-26 |
1.0521 TRY |
8,722,709.8000 VET |
1.0413 TRY |
1.0260 TRY |
1.0388 TRY |
1.0449 TRY |
| 2025-04-25 |
1.0339 TRY |
5,453,287.3000 VET |
1.0234 TRY |
1.0072 TRY |
1.0225 TRY |
1.0453 TRY |
| 2025-04-24 |
0.9958 TRY |
5,742,000.5000 VET |
0.9959 TRY |
0.9500 TRY |
0.9641 TRY |
1.0161 TRY |
| 2025-04-23 |
0.9909 TRY |
5,853,076.4000 VET |
0.9719 TRY |
0.9624 TRY |
0.9738 TRY |
0.9893 TRY |
| 2025-04-22 |
0.9249 TRY |
5,442,201.7000 VET |
0.8979 TRY |
0.8837 TRY |
0.8941 TRY |
0.9592 TRY |
| 2025-04-21 |
0.9160 TRY |
10,356,203.1000 VET |
0.9008 TRY |
0.8916 TRY |
0.8985 TRY |
0.8980 TRY |
| 2025-04-20 |
0.8932 TRY |
5,157,688.1000 VET |
0.8985 TRY |
0.8752 TRY |
0.8802 TRY |
0.9008 TRY |
| 2025-04-19 |
0.8941 TRY |
9,975,093.9000 VET |
0.8852 TRY |
0.8822 TRY |
0.8866 TRY |
0.8975 TRY |
| 2025-04-18 |
0.8763 TRY |
4,411,921.2000 VET |
0.8662 TRY |
0.8557 TRY |
0.8647 TRY |
0.8855 TRY |
| 2025-04-17 |
0.8680 TRY |
10,767,233.6000 VET |
0.8447 TRY |
0.8420 TRY |
0.8457 TRY |
0.8677 TRY |
| 2025-04-16 |
0.8514 TRY |
10,757,931.2000 VET |
0.8588 TRY |
0.8307 TRY |
0.8453 TRY |
0.8578 TRY |
| 2025-04-15 |
0.8944 TRY |
20,143,385.6000 VET |
0.8909 TRY |
0.8541 TRY |
0.8621 TRY |
0.8610 TRY |
| 2025-04-14 |
0.9013 TRY |
38,611,128.8000 VET |
0.8651 TRY |
0.8512 TRY |
0.8600 TRY |
0.8934 TRY |
| 2025-04-13 |
0.8848 TRY |
8,494,260.2000 VET |
0.8891 TRY |
0.8528 TRY |
0.8612 TRY |
0.8588 TRY |
| 2025-04-12 |
0.8729 TRY |
6,908,541.9000 VET |
0.8406 TRY |
0.8327 TRY |
0.8395 TRY |
0.8860 TRY |
| 2025-04-11 |
0.8329 TRY |
7,700,363.5000 VET |
0.8054 TRY |
0.8050 TRY |
0.8116 TRY |
0.8447 TRY |
| 2025-04-10 |
0.8075 TRY |
6,052,707.5000 VET |
0.8354 TRY |
0.7846 TRY |
0.7977 TRY |
0.8079 TRY |
| 2025-04-09 |
0.8019 TRY |
14,561,713.3000 VET |
0.7506 TRY |
0.7222 TRY |
0.7500 TRY |
0.8350 TRY |
| 2025-04-08 |
0.7719 TRY |
8,398,896.2000 VET |
0.7779 TRY |
0.7430 TRY |
0.7523 TRY |
0.7514 TRY |
| 2025-04-07 |
0.7423 TRY |
11,225,874.6000 VET |
0.7539 TRY |
0.6767 TRY |
0.7054 TRY |
0.7772 TRY |
| 2025-04-06 |
0.7817 TRY |
7,539,479.0000 VET |
0.8245 TRY |
0.7440 TRY |
0.7481 TRY |
0.7464 TRY |
| 2025-04-05 |
0.8297 TRY |
1,715,257.8000 VET |
0.8396 TRY |
0.8188 TRY |
0.8240 TRY |
0.8245 TRY |
| 2025-04-04 |
0.8353 TRY |
3,602,537.9000 VET |
0.8262 TRY |
0.8099 TRY |
0.8203 TRY |
0.8394 TRY |
| 2025-04-03 |
0.8208 TRY |
2,925,352.7000 VET |
0.8197 TRY |
0.7881 TRY |
0.8070 TRY |
0.8260 TRY |
| 2025-04-02 |
0.8666 TRY |
10,289,878.3000 VET |
0.8902 TRY |
0.8110 TRY |
0.8135 TRY |
0.8129 TRY |
| 2025-04-01 |
0.8908 TRY |
3,485,464.5000 VET |
0.8620 TRY |
0.8556 TRY |
0.8625 TRY |
0.9009 TRY |