Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
1.0845 TRY |
84,115.5000 VET |
1.0848 TRY |
1.0744 TRY |
1.0824 TRY |
1.0824 TRY |
| 2024-05-13 |
1.0921 TRY |
2,832,510.7000 VET |
1.1154 TRY |
1.0585 TRY |
1.0658 TRY |
1.0884 TRY |
| 2024-05-12 |
1.1197 TRY |
1,311,810.4000 VET |
1.1178 TRY |
1.1076 TRY |
1.1143 TRY |
1.1173 TRY |
| 2024-05-11 |
1.1322 TRY |
1,211,456.0000 VET |
1.1249 TRY |
1.1174 TRY |
1.1200 TRY |
1.1200 TRY |
| 2024-05-10 |
1.1390 TRY |
1,861,617.7000 VET |
1.1502 TRY |
1.1100 TRY |
1.1213 TRY |
1.1226 TRY |
| 2024-05-09 |
1.1300 TRY |
2,303,359.1000 VET |
1.1355 TRY |
1.1076 TRY |
1.1221 TRY |
1.1527 TRY |
| 2024-05-08 |
1.1466 TRY |
2,568,205.0000 VET |
1.1512 TRY |
1.1260 TRY |
1.1344 TRY |
1.1363 TRY |
| 2024-05-07 |
1.1690 TRY |
2,586,819.5000 VET |
1.1652 TRY |
1.1478 TRY |
1.1572 TRY |
1.1544 TRY |
| 2024-05-06 |
1.2039 TRY |
4,549,736.2000 VET |
1.2141 TRY |
1.1643 TRY |
1.1700 TRY |
1.1677 TRY |
| 2024-05-05 |
1.2034 TRY |
1,652,893.2000 VET |
1.2101 TRY |
1.1850 TRY |
1.1921 TRY |
1.2088 TRY |
| 2024-05-04 |
1.2073 TRY |
2,002,744.5000 VET |
1.2068 TRY |
1.1883 TRY |
1.1933 TRY |
1.2039 TRY |
| 2024-05-03 |
1.1805 TRY |
4,562,733.2000 VET |
1.1414 TRY |
1.1246 TRY |
1.1393 TRY |
1.2193 TRY |
| 2024-05-02 |
1.1333 TRY |
4,379,033.7000 VET |
1.1527 TRY |
1.1076 TRY |
1.1164 TRY |
1.1461 TRY |
| 2024-05-01 |
1.1329 TRY |
5,477,740.3000 VET |
1.1783 TRY |
1.0800 TRY |
1.1067 TRY |
1.1513 TRY |
| 2024-04-30 |
1.2059 TRY |
4,941,240.8000 VET |
1.2822 TRY |
1.1470 TRY |
1.1615 TRY |
1.1834 TRY |
| 2024-04-29 |
1.2719 TRY |
4,715,790.9000 VET |
1.2851 TRY |
1.2335 TRY |
1.2505 TRY |
1.2849 TRY |
| 2024-04-28 |
1.3054 TRY |
2,730,804.9000 VET |
1.2856 TRY |
1.2802 TRY |
1.2868 TRY |
1.2802 TRY |
| 2024-04-27 |
1.2671 TRY |
3,060,453.2000 VET |
1.2801 TRY |
1.2225 TRY |
1.2632 TRY |
1.2890 TRY |
| 2024-04-26 |
1.2874 TRY |
3,013,643.3000 VET |
1.3000 TRY |
1.2609 TRY |
1.2819 TRY |
1.2899 TRY |
| 2024-04-25 |
1.2942 TRY |
3,337,596.9000 VET |
1.3000 TRY |
1.2580 TRY |
1.2779 TRY |
1.3041 TRY |
| 2024-04-24 |
1.3508 TRY |
5,706,544.3000 VET |
1.3612 TRY |
1.2932 TRY |
1.3141 TRY |
1.2965 TRY |
| 2024-04-23 |
1.3796 TRY |
4,316,011.8000 VET |
1.3940 TRY |
1.3549 TRY |
1.3642 TRY |
1.3623 TRY |
| 2024-04-22 |
1.3786 TRY |
3,141,106.9000 VET |
1.3544 TRY |
1.3482 TRY |
1.3697 TRY |
1.3950 TRY |
| 2024-04-21 |
1.3800 TRY |
5,672,319.7000 VET |
1.3942 TRY |
1.3457 TRY |
1.3578 TRY |
1.3503 TRY |
| 2024-04-20 |
1.3838 TRY |
7,787,248.3000 VET |
1.3357 TRY |
1.3197 TRY |
1.3445 TRY |
1.3974 TRY |
| 2024-04-19 |
1.3088 TRY |
6,031,335.0000 VET |
1.2963 TRY |
1.1971 TRY |
1.2484 TRY |
1.3169 TRY |
| 2024-04-18 |
1.2655 TRY |
3,826,493.7000 VET |
1.2410 TRY |
1.2138 TRY |
1.2380 TRY |
1.3035 TRY |
| 2024-04-17 |
1.2834 TRY |
6,038,601.0000 VET |
1.3084 TRY |
1.2150 TRY |
1.2534 TRY |
1.2467 TRY |
| 2024-04-16 |
1.3104 TRY |
7,259,530.6000 VET |
1.3609 TRY |
1.2512 TRY |
1.2812 TRY |
1.3122 TRY |
| 2024-04-15 |
1.4762 TRY |
12,136,720.5000 VET |
1.4804 TRY |
1.3261 TRY |
1.3791 TRY |
1.3764 TRY |
| 2024-04-14 |
1.3940 TRY |
9,794,325.2000 VET |
1.3828 TRY |
1.2935 TRY |
1.3276 TRY |
1.4776 TRY |
| 2024-04-13 |
1.4199 TRY |
19,023,883.1000 VET |
1.4432 TRY |
1.1500 TRY |
1.3376 TRY |
1.3888 TRY |
| 2024-04-12 |
1.5925 TRY |
21,820,118.3000 VET |
1.5949 TRY |
1.3663 TRY |
1.4299 TRY |
1.4263 TRY |
| 2024-04-11 |
1.5699 TRY |
9,771,217.4000 VET |
1.5328 TRY |
1.4954 TRY |
1.5473 TRY |
1.5945 TRY |
| 2024-04-10 |
1.4653 TRY |
5,638,489.2000 VET |
1.4293 TRY |
1.3872 TRY |
1.4255 TRY |
1.4982 TRY |
| 2024-04-09 |
1.4730 TRY |
5,084,978.1000 VET |
1.5171 TRY |
1.4232 TRY |
1.4412 TRY |
1.4287 TRY |
| 2024-04-08 |
1.4926 TRY |
21,501,302.5000 VET |
1.3794 TRY |
1.3411 TRY |
1.3484 TRY |
1.5023 TRY |
| 2024-04-07 |
1.3784 TRY |
4,103,777.2000 VET |
1.3486 TRY |
1.3486 TRY |
1.3599 TRY |
1.3830 TRY |
| 2024-04-06 |
1.3256 TRY |
1,680,065.3000 VET |
1.3110 TRY |
1.3037 TRY |
1.3161 TRY |
1.3554 TRY |
| 2024-04-05 |
1.2989 TRY |
3,342,086.0000 VET |
1.3410 TRY |
1.2549 TRY |
1.2802 TRY |
1.3164 TRY |
| 2024-04-04 |
1.3342 TRY |
2,778,390.3000 VET |
1.3091 TRY |
1.2834 TRY |
1.2962 TRY |
1.3411 TRY |
| 2024-04-03 |
1.3607 TRY |
5,111,878.9000 VET |
1.3371 TRY |
1.2840 TRY |
1.3060 TRY |
1.3224 TRY |
| 2024-04-02 |
1.3654 TRY |
3,340,868.7000 VET |
1.4513 TRY |
1.3092 TRY |
1.3310 TRY |
1.3454 TRY |
| 2024-04-01 |
1.4949 TRY |
7,674,885.8000 VET |
1.5255 TRY |
1.4056 TRY |
1.4189 TRY |
1.4587 TRY |
| 2024-03-31 |
1.5127 TRY |
3,502,417.3000 VET |
1.4822 TRY |
1.4710 TRY |
1.4809 TRY |
1.5231 TRY |
| 2024-03-30 |
1.5080 TRY |
5,028,313.3000 VET |
1.5471 TRY |
1.4746 TRY |
1.4908 TRY |
1.4885 TRY |
| 2024-03-29 |
1.5022 TRY |
8,824,683.7000 VET |
1.5112 TRY |
1.4600 TRY |
1.4793 TRY |
1.5517 TRY |
| 2024-03-28 |
1.4890 TRY |
11,840,167.4000 VET |
1.4416 TRY |
1.3953 TRY |
1.4213 TRY |
1.5262 TRY |
| 2024-03-27 |
1.4468 TRY |
8,356,229.3000 VET |
1.4500 TRY |
1.3935 TRY |
1.4156 TRY |
1.4431 TRY |
| 2024-03-26 |
1.4517 TRY |
8,519,066.4000 VET |
1.4412 TRY |
1.4107 TRY |
1.4278 TRY |
1.4542 TRY |