Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.3303 TRY |
31,562,559.0000 VET |
0.3231 TRY |
0.3211 TRY |
0.3283 TRY |
0.3268 TRY |
| 2026-08-30 |
0.3425 TRY |
85,316,370.6000 VET |
0.3415 TRY |
0.2784 TRY |
0.3332 TRY |
0.3292 TRY |
| 2026-08-29 |
0.3268 TRY |
37,501,958.9000 VET |
0.3330 TRY |
0.3153 TRY |
0.3213 TRY |
0.3373 TRY |
| 2026-08-28 |
0.3364 TRY |
118,918,583.2000 VET |
0.3431 TRY |
0.3081 TRY |
0.3221 TRY |
0.3251 TRY |
| 2026-08-27 |
0.3407 TRY |
720,173,418.1000 VET |
0.3214 TRY |
0.3059 TRY |
0.3170 TRY |
0.3433 TRY |
| 2026-08-26 |
0.3040 TRY |
97,142,579.1000 VET |
0.2736 TRY |
0.2685 TRY |
0.2692 TRY |
0.3150 TRY |
| 2026-08-25 |
0.2795 TRY |
14,271,554.9000 VET |
0.2728 TRY |
0.2700 TRY |
0.2734 TRY |
0.2734 TRY |
| 2026-08-24 |
0.2710 TRY |
7,490,863.6000 VET |
0.2751 TRY |
0.2653 TRY |
0.2695 TRY |
0.2721 TRY |
| 2026-08-23 |
0.2730 TRY |
13,635,005.0000 VET |
0.2701 TRY |
0.2501 TRY |
0.2592 TRY |
0.2758 TRY |
| 2026-08-22 |
0.2756 TRY |
24,847,645.7000 VET |
0.2732 TRY |
0.2500 TRY |
0.2670 TRY |
0.2710 TRY |
| 2026-08-21 |
0.2583 TRY |
11,921,347.3000 VET |
0.2466 TRY |
0.2466 TRY |
0.2488 TRY |
0.2712 TRY |
| 2026-08-20 |
0.2402 TRY |
16,865,911.4000 VET |
0.2314 TRY |
0.2294 TRY |
0.2310 TRY |
0.2455 TRY |
| 2026-08-19 |
0.2226 TRY |
18,225,146.4000 VET |
0.2118 TRY |
0.2092 TRY |
0.2105 TRY |
0.2300 TRY |
| 2026-08-18 |
0.2117 TRY |
1,756,562.4000 VET |
0.2109 TRY |
0.2102 TRY |
0.2109 TRY |
0.2119 TRY |
| 2026-03-05 |
0.3261 TRY |
3,608,475.8000 VET |
0.3266 TRY |
0.3223 TRY |
0.3253 TRY |
0.3267 TRY |
| 2026-03-04 |
0.3217 TRY |
11,495,113.9000 VET |
0.3133 TRY |
0.3088 TRY |
0.3116 TRY |
0.3295 TRY |
| 2026-03-03 |
0.3103 TRY |
5,026,374.6000 VET |
0.3190 TRY |
0.3000 TRY |
0.3097 TRY |
0.3139 TRY |
| 2026-03-02 |
0.3196 TRY |
6,506,777.1000 VET |
0.3147 TRY |
0.3111 TRY |
0.3120 TRY |
0.3211 TRY |
| 2026-03-01 |
0.3179 TRY |
5,276,969.5000 VET |
0.3209 TRY |
0.3071 TRY |
0.3108 TRY |
0.3141 TRY |
| 2026-02-28 |
0.3096 TRY |
5,495,791.4000 VET |
0.3230 TRY |
0.2992 TRY |
0.3032 TRY |
0.3231 TRY |
| 2026-02-27 |
0.3298 TRY |
5,121,042.3000 VET |
0.3339 TRY |
0.3180 TRY |
0.3219 TRY |
0.3180 TRY |
| 2026-02-26 |
0.3355 TRY |
6,768,984.4000 VET |
0.3401 TRY |
0.3246 TRY |
0.3277 TRY |
0.3322 TRY |
| 2026-02-25 |
0.3354 TRY |
12,409,796.6000 VET |
0.3115 TRY |
0.3109 TRY |
0.3123 TRY |
0.3559 TRY |
| 2026-02-24 |
0.3158 TRY |
3,129,013.4000 VET |
0.3214 TRY |
0.3100 TRY |
0.3121 TRY |
0.3113 TRY |
| 2026-02-23 |
0.3206 TRY |
2,298,411.1000 VET |
0.3270 TRY |
0.3118 TRY |
0.3164 TRY |
0.3206 TRY |
| 2026-02-22 |
0.3305 TRY |
2,155,247.9000 VET |
0.3350 TRY |
0.3250 TRY |
0.3265 TRY |
0.3270 TRY |
| 2026-02-21 |
0.3428 TRY |
3,449,217.0000 VET |
0.3414 TRY |
0.3347 TRY |
0.3362 TRY |
0.3362 TRY |
| 2026-02-20 |
0.3404 TRY |
2,813,944.3000 VET |
0.3379 TRY |
0.3313 TRY |
0.3385 TRY |
0.3420 TRY |
| 2026-02-19 |
0.3390 TRY |
4,311,007.4000 VET |
0.3408 TRY |
0.3328 TRY |
0.3353 TRY |
0.3351 TRY |
| 2026-02-18 |
0.3497 TRY |
3,648,816.7000 VET |
0.3553 TRY |
0.3408 TRY |
0.3421 TRY |
0.3422 TRY |
| 2026-02-17 |
0.3545 TRY |
3,803,076.3000 VET |
0.3629 TRY |
0.3490 TRY |
0.3540 TRY |
0.3548 TRY |
| 2026-02-16 |
0.3614 TRY |
2,683,342.7000 VET |
0.3666 TRY |
0.3530 TRY |
0.3585 TRY |
0.3634 TRY |
| 2026-02-15 |
0.3730 TRY |
5,422,956.3000 VET |
0.3848 TRY |
0.3587 TRY |
0.3620 TRY |
0.3638 TRY |
| 2026-02-14 |
0.3726 TRY |
7,339,916.2000 VET |
0.3585 TRY |
0.3568 TRY |
0.3580 TRY |
0.3805 TRY |
| 2026-02-13 |
0.3492 TRY |
6,761,842.4000 VET |
0.3460 TRY |
0.3382 TRY |
0.3396 TRY |
0.3588 TRY |
| 2026-02-12 |
0.3454 TRY |
4,209,187.6000 VET |
0.3312 TRY |
0.3312 TRY |
0.3351 TRY |
0.3393 TRY |
| 2026-02-11 |
0.3298 TRY |
3,092,749.6000 VET |
0.3359 TRY |
0.3236 TRY |
0.3256 TRY |
0.3353 TRY |
| 2026-02-10 |
0.3387 TRY |
2,319,147.2000 VET |
0.3451 TRY |
0.3330 TRY |
0.3373 TRY |
0.3368 TRY |
| 2026-02-09 |
0.3448 TRY |
2,846,001.2000 VET |
0.3507 TRY |
0.3350 TRY |
0.3398 TRY |
0.3465 TRY |
| 2026-02-08 |
0.3522 TRY |
3,650,612.8000 VET |
0.3516 TRY |
0.3401 TRY |
0.3498 TRY |
0.3521 TRY |
| 2026-02-07 |
0.3528 TRY |
4,587,591.6000 VET |
0.3610 TRY |
0.3437 TRY |
0.3456 TRY |
0.3520 TRY |
| 2026-02-06 |
0.3481 TRY |
15,222,667.0000 VET |
0.3196 TRY |
0.2930 TRY |
0.3205 TRY |
0.3623 TRY |
| 2026-02-05 |
0.3352 TRY |
15,500,175.4000 VET |
0.3614 TRY |
0.3100 TRY |
0.3189 TRY |
0.3239 TRY |
| 2026-02-04 |
0.3679 TRY |
5,331,647.1000 VET |
0.3670 TRY |
0.3278 TRY |
0.3587 TRY |
0.3634 TRY |
| 2026-02-03 |
0.3676 TRY |
7,459,711.1000 VET |
0.3751 TRY |
0.3483 TRY |
0.3563 TRY |
0.3749 TRY |
| 2026-02-02 |
0.3618 TRY |
10,949,493.1000 VET |
0.3576 TRY |
0.3012 TRY |
0.3575 TRY |
0.3745 TRY |
| 2026-02-01 |
0.3636 TRY |
3,545,828.4000 VET |
0.3691 TRY |
0.3500 TRY |
0.3599 TRY |
0.3614 TRY |
| 2026-01-31 |
0.3639 TRY |
11,763,833.1000 VET |
0.4025 TRY |
0.3333 TRY |
0.3524 TRY |
0.3617 TRY |
| 2026-01-30 |
0.3997 TRY |
3,217,803.7000 VET |
0.4074 TRY |
0.3900 TRY |
0.3961 TRY |
0.4025 TRY |
| 2026-01-29 |
0.4196 TRY |
5,828,149.8000 VET |
0.4407 TRY |
0.4000 TRY |
0.4078 TRY |
0.4086 TRY |