Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.8742 TRY |
5,301,563.7000 VET |
0.8812 TRY |
0.8574 TRY |
0.8699 TRY |
0.8601 TRY |
| 2023-12-16 |
0.8936 TRY |
14,328,282.5000 VET |
0.8472 TRY |
0.8369 TRY |
0.8558 TRY |
0.8776 TRY |
| 2023-12-15 |
0.8673 TRY |
6,722,071.2000 VET |
0.8930 TRY |
0.8460 TRY |
0.8550 TRY |
0.8557 TRY |
| 2023-12-14 |
0.8945 TRY |
10,893,258.1000 VET |
0.9099 TRY |
0.8500 TRY |
0.8734 TRY |
0.8981 TRY |
| 2023-12-13 |
0.8834 TRY |
23,187,042.1000 VET |
0.8569 TRY |
0.8341 TRY |
0.8491 TRY |
0.9082 TRY |
| 2023-12-12 |
0.8600 TRY |
32,552,101.9000 VET |
0.7942 TRY |
0.7883 TRY |
0.7997 TRY |
0.8476 TRY |
| 2023-12-11 |
0.8077 TRY |
28,850,234.1000 VET |
0.8138 TRY |
0.7470 TRY |
0.7668 TRY |
0.7941 TRY |
| 2023-12-10 |
0.7956 TRY |
4,057,138.4000 VET |
0.7962 TRY |
0.7642 TRY |
0.7786 TRY |
0.8106 TRY |
| 2023-12-09 |
0.8022 TRY |
9,791,278.3000 VET |
0.7851 TRY |
0.7793 TRY |
0.7879 TRY |
0.8044 TRY |
| 2023-12-08 |
0.7706 TRY |
13,900,122.3000 VET |
0.7332 TRY |
0.7252 TRY |
0.7277 TRY |
0.7841 TRY |
| 2023-12-07 |
0.7230 TRY |
11,743,891.1000 VET |
0.7370 TRY |
0.7047 TRY |
0.7171 TRY |
0.7284 TRY |
| 2023-12-06 |
0.7336 TRY |
10,252,518.0000 VET |
0.7225 TRY |
0.6982 TRY |
0.7129 TRY |
0.7415 TRY |
| 2023-12-05 |
0.7091 TRY |
11,888,812.1000 VET |
0.6983 TRY |
0.6733 TRY |
0.6833 TRY |
0.7199 TRY |
| 2023-12-04 |
0.6848 TRY |
12,363,594.1000 VET |
0.6554 TRY |
0.6553 TRY |
0.6590 TRY |
0.6919 TRY |
| 2023-12-03 |
0.6573 TRY |
10,248,782.1000 VET |
0.6623 TRY |
0.6470 TRY |
0.6513 TRY |
0.6561 TRY |
| 2023-12-02 |
0.6583 TRY |
5,404,734.6000 VET |
0.6545 TRY |
0.6500 TRY |
0.6530 TRY |
0.6632 TRY |
| 2023-12-01 |
0.6381 TRY |
5,557,786.2000 VET |
0.6150 TRY |
0.6125 TRY |
0.6150 TRY |
0.6542 TRY |
| 2023-11-30 |
0.6241 TRY |
1,012,855.3000 VET |
0.6310 TRY |
0.6150 TRY |
0.6183 TRY |
0.6187 TRY |
| 2023-11-29 |
0.6261 TRY |
2,276,353.0000 VET |
0.6247 TRY |
0.6187 TRY |
0.6236 TRY |
0.6321 TRY |
| 2023-11-28 |
0.6212 TRY |
4,535,876.5000 VET |
0.6246 TRY |
0.6047 TRY |
0.6111 TRY |
0.6282 TRY |
| 2023-11-27 |
0.6307 TRY |
3,199,847.9000 VET |
0.6496 TRY |
0.6116 TRY |
0.6177 TRY |
0.6246 TRY |
| 2023-11-26 |
0.6697 TRY |
26,843,342.5000 VET |
0.6518 TRY |
0.6417 TRY |
0.6476 TRY |
0.6528 TRY |
| 2023-11-25 |
0.6307 TRY |
4,448,338.7000 VET |
0.6187 TRY |
0.6181 TRY |
0.6218 TRY |
0.6375 TRY |
| 2023-11-24 |
0.6195 TRY |
2,490,265.3000 VET |
0.6188 TRY |
0.6123 TRY |
0.6150 TRY |
0.6198 TRY |
| 2023-11-23 |
0.6133 TRY |
2,544,595.9000 VET |
0.6115 TRY |
0.6007 TRY |
0.6046 TRY |
0.6182 TRY |
| 2023-11-22 |
0.5912 TRY |
6,502,606.2000 VET |
0.5600 TRY |
0.5600 TRY |
0.5707 TRY |
0.6131 TRY |
| 2023-11-21 |
0.5891 TRY |
9,695,662.4000 VET |
0.6200 TRY |
0.5623 TRY |
0.5695 TRY |
0.5666 TRY |
| 2023-11-20 |
0.6266 TRY |
5,929,624.5000 VET |
0.6248 TRY |
0.6147 TRY |
0.6195 TRY |
0.6246 TRY |
| 2023-11-19 |
0.6127 TRY |
1,276,696.8000 VET |
0.6132 TRY |
0.6040 TRY |
0.6050 TRY |
0.6274 TRY |
| 2023-11-18 |
0.6028 TRY |
2,897,365.5000 VET |
0.6148 TRY |
0.5900 TRY |
0.6007 TRY |
0.6136 TRY |
| 2023-11-17 |
0.6056 TRY |
2,042,711.7000 VET |
0.6061 TRY |
0.5870 TRY |
0.5947 TRY |
0.6118 TRY |
| 2023-11-16 |
0.6140 TRY |
4,476,584.3000 VET |
0.6328 TRY |
0.5950 TRY |
0.6109 TRY |
0.6110 TRY |
| 2023-11-15 |
0.6203 TRY |
2,903,834.7000 VET |
0.6004 TRY |
0.6004 TRY |
0.6072 TRY |
0.6316 TRY |
| 2023-11-14 |
0.6083 TRY |
2,713,904.7000 VET |
0.6150 TRY |
0.5771 TRY |
0.5929 TRY |
0.6024 TRY |
| 2023-11-13 |
0.6342 TRY |
4,418,034.8000 VET |
0.6437 TRY |
0.6160 TRY |
0.6218 TRY |
0.6224 TRY |
| 2023-11-12 |
0.6432 TRY |
3,505,158.5000 VET |
0.6460 TRY |
0.6231 TRY |
0.6309 TRY |
0.6457 TRY |
| 2023-11-11 |
0.6489 TRY |
6,823,668.0000 VET |
0.6571 TRY |
0.6307 TRY |
0.6412 TRY |
0.6432 TRY |
| 2023-11-10 |
0.6507 TRY |
6,437,788.2000 VET |
0.6363 TRY |
0.6274 TRY |
0.6338 TRY |
0.6577 TRY |
| 2023-11-09 |
0.6243 TRY |
23,578,684.0000 VET |
0.6486 TRY |
0.1333 TRY |
0.6122 TRY |
0.6305 TRY |
| 2023-11-08 |
0.6423 TRY |
23,839,829.8000 VET |
0.6222 TRY |
0.6147 TRY |
0.6223 TRY |
0.6504 TRY |
| 2023-11-07 |
0.6038 TRY |
5,128,710.0000 VET |
0.6234 TRY |
0.5867 TRY |
0.5995 TRY |
0.6150 TRY |
| 2023-11-06 |
0.6107 TRY |
15,886,438.4000 VET |
0.5893 TRY |
0.5820 TRY |
0.5859 TRY |
0.6221 TRY |
| 2023-11-05 |
0.5871 TRY |
6,393,007.2000 VET |
0.5814 TRY |
0.5722 TRY |
0.5762 TRY |
0.5917 TRY |
| 2023-11-04 |
0.5683 TRY |
5,969,596.5000 VET |
0.5517 TRY |
0.5501 TRY |
0.5518 TRY |
0.5791 TRY |
| 2023-11-03 |
0.5434 TRY |
2,934,557.3000 VET |
0.5466 TRY |
0.5321 TRY |
0.5351 TRY |
0.5509 TRY |
| 2023-11-02 |
0.5483 TRY |
3,134,645.9000 VET |
0.5552 TRY |
0.5326 TRY |
0.5400 TRY |
0.5464 TRY |
| 2023-11-01 |
0.5392 TRY |
5,404,203.9000 VET |
0.5350 TRY |
0.5215 TRY |
0.5257 TRY |
0.5520 TRY |
| 2023-10-31 |
0.5363 TRY |
4,351,207.7000 VET |
0.5414 TRY |
0.5181 TRY |
0.5281 TRY |
0.5329 TRY |
| 2023-10-30 |
0.5384 TRY |
3,014,937.2000 VET |
0.5407 TRY |
0.5292 TRY |
0.5363 TRY |
0.5397 TRY |
| 2023-10-29 |
0.5407 TRY |
3,673,829.6000 VET |
0.5390 TRY |
0.5247 TRY |
0.5366 TRY |
0.5427 TRY |