Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.9941 TRY |
7,799,117.4000 VET |
1.0027 TRY |
0.9805 TRY |
0.9855 TRY |
0.9979 TRY |
| 2025-09-08 |
0.9878 TRY |
14,275,129.0000 VET |
0.9691 TRY |
0.9670 TRY |
0.9693 TRY |
1.0062 TRY |
| 2025-09-07 |
0.9668 TRY |
1,320,725.5000 VET |
0.9628 TRY |
0.9608 TRY |
0.9628 TRY |
0.9700 TRY |
| 2025-09-06 |
0.9616 TRY |
1,855,716.1000 VET |
0.9738 TRY |
0.9542 TRY |
0.9593 TRY |
0.9628 TRY |
| 2025-09-05 |
0.9748 TRY |
2,396,269.2000 VET |
0.9552 TRY |
0.9512 TRY |
0.9513 TRY |
0.9796 TRY |
| 2025-09-04 |
0.9597 TRY |
2,688,751.0000 VET |
0.9854 TRY |
0.9465 TRY |
0.9517 TRY |
0.9552 TRY |
| 2025-09-03 |
0.9827 TRY |
1,745,477.0000 VET |
0.9832 TRY |
0.9675 TRY |
0.9730 TRY |
0.9859 TRY |
| 2025-09-02 |
0.9734 TRY |
1,683,206.3000 VET |
0.9707 TRY |
0.9522 TRY |
0.9686 TRY |
0.9818 TRY |
| 2025-09-01 |
0.9806 TRY |
3,885,936.6000 VET |
0.9916 TRY |
0.9497 TRY |
0.9619 TRY |
0.9637 TRY |
| 2025-08-31 |
1.0130 TRY |
4,144,539.3000 VET |
1.0175 TRY |
1.0057 TRY |
1.0077 TRY |
1.0099 TRY |
| 2025-08-30 |
1.0087 TRY |
5,723,360.9000 VET |
0.9976 TRY |
0.9957 TRY |
0.9977 TRY |
1.0176 TRY |
| 2025-08-29 |
1.0100 TRY |
5,152,072.9000 VET |
1.0507 TRY |
0.9871 TRY |
0.9912 TRY |
0.9997 TRY |
| 2025-08-28 |
1.0360 TRY |
7,127,373.6000 VET |
1.0134 TRY |
1.0132 TRY |
1.0153 TRY |
1.0331 TRY |
| 2025-08-27 |
1.0267 TRY |
6,965,375.8000 VET |
1.0325 TRY |
1.0084 TRY |
1.0172 TRY |
1.0389 TRY |
| 2025-08-26 |
1.0124 TRY |
11,606,618.8000 VET |
0.9975 TRY |
0.9760 TRY |
0.9975 TRY |
1.0323 TRY |
| 2025-08-25 |
1.0605 TRY |
42,730,122.2000 VET |
1.0689 TRY |
0.9856 TRY |
0.9968 TRY |
0.9934 TRY |
| 2025-08-24 |
1.0724 TRY |
13,369,989.7000 VET |
1.0414 TRY |
1.0137 TRY |
1.0221 TRY |
1.0570 TRY |
| 2025-08-23 |
1.0404 TRY |
9,276,566.2000 VET |
1.0279 TRY |
1.0272 TRY |
1.0317 TRY |
1.0386 TRY |
| 2025-08-22 |
0.9927 TRY |
10,335,305.8000 VET |
0.9718 TRY |
0.9403 TRY |
0.9525 TRY |
1.0293 TRY |
| 2025-08-21 |
0.9807 TRY |
8,504,813.8000 VET |
0.9765 TRY |
0.9568 TRY |
0.9688 TRY |
0.9720 TRY |
| 2025-08-20 |
0.9621 TRY |
20,351,799.7000 VET |
0.9409 TRY |
0.9350 TRY |
0.9478 TRY |
0.9781 TRY |
| 2025-08-19 |
0.9592 TRY |
5,445,597.4000 VET |
0.9766 TRY |
0.9404 TRY |
0.9514 TRY |
0.9475 TRY |
| 2025-08-18 |
0.9766 TRY |
5,701,319.4000 VET |
1.0150 TRY |
0.9564 TRY |
0.9663 TRY |
0.9829 TRY |
| 2025-08-17 |
1.0316 TRY |
3,585,092.9000 VET |
1.0119 TRY |
1.0059 TRY |
1.0097 TRY |
1.0166 TRY |
| 2025-08-16 |
1.0122 TRY |
2,954,853.7000 VET |
1.0003 TRY |
0.9961 TRY |
1.0022 TRY |
1.0156 TRY |
| 2025-08-15 |
1.0019 TRY |
4,809,449.2000 VET |
1.0036 TRY |
0.9712 TRY |
0.9888 TRY |
0.9922 TRY |
| 2025-08-14 |
1.0299 TRY |
14,938,910.1000 VET |
1.0793 TRY |
0.9948 TRY |
1.0025 TRY |
0.9971 TRY |
| 2025-08-13 |
1.0614 TRY |
7,277,638.4000 VET |
1.0479 TRY |
1.0292 TRY |
1.0371 TRY |
1.0806 TRY |
| 2025-08-12 |
1.0200 TRY |
5,818,040.6000 VET |
1.0065 TRY |
0.9750 TRY |
0.9846 TRY |
1.0432 TRY |
| 2025-08-11 |
1.0097 TRY |
6,864,603.1000 VET |
1.0217 TRY |
0.9821 TRY |
0.9944 TRY |
1.0126 TRY |
| 2025-08-10 |
1.0201 TRY |
4,179,578.9000 VET |
1.0230 TRY |
0.9998 TRY |
1.0101 TRY |
1.0155 TRY |
| 2025-08-09 |
1.0176 TRY |
8,426,370.5000 VET |
0.9979 TRY |
0.9979 TRY |
0.9987 TRY |
1.0222 TRY |
| 2025-08-08 |
0.9916 TRY |
5,223,989.7000 VET |
0.9891 TRY |
0.9686 TRY |
0.9804 TRY |
0.9951 TRY |
| 2025-08-07 |
0.9691 TRY |
3,714,020.6000 VET |
0.9557 TRY |
0.9432 TRY |
0.9460 TRY |
0.9880 TRY |
| 2025-08-06 |
0.9414 TRY |
3,663,303.1000 VET |
0.9337 TRY |
0.9146 TRY |
0.9192 TRY |
0.9534 TRY |
| 2025-08-05 |
0.9327 TRY |
4,846,604.8000 VET |
0.9633 TRY |
0.9150 TRY |
0.9281 TRY |
0.9349 TRY |
| 2025-08-04 |
0.9487 TRY |
4,072,793.9000 VET |
0.9395 TRY |
0.9303 TRY |
0.9344 TRY |
0.9672 TRY |
| 2025-08-03 |
0.9367 TRY |
3,149,298.1000 VET |
0.8951 TRY |
0.8951 TRY |
0.8951 TRY |
0.9441 TRY |
| 2025-08-02 |
0.9110 TRY |
2,393,597.8000 VET |
0.9224 TRY |
0.8844 TRY |
0.8973 TRY |
0.9011 TRY |
| 2025-08-01 |
0.9346 TRY |
6,740,138.0000 VET |
0.9384 TRY |
0.9045 TRY |
0.9225 TRY |
0.9066 TRY |
| 2025-07-31 |
0.9909 TRY |
4,880,186.2000 VET |
0.9923 TRY |
0.9399 TRY |
0.9476 TRY |
0.9399 TRY |
| 2025-07-30 |
0.9933 TRY |
8,273,953.9000 VET |
1.0154 TRY |
0.9473 TRY |
0.9852 TRY |
0.9951 TRY |
| 2025-07-29 |
1.0146 TRY |
8,952,533.5000 VET |
1.0023 TRY |
0.9874 TRY |
0.9959 TRY |
1.0203 TRY |
| 2025-07-28 |
1.0399 TRY |
5,053,845.0000 VET |
1.0641 TRY |
1.0040 TRY |
1.0109 TRY |
1.0095 TRY |
| 2025-07-27 |
1.0505 TRY |
2,336,634.9000 VET |
1.0438 TRY |
1.0354 TRY |
1.0415 TRY |
1.0606 TRY |
| 2025-07-26 |
1.0475 TRY |
1,940,239.3000 VET |
1.0421 TRY |
1.0308 TRY |
1.0343 TRY |
1.0462 TRY |
| 2025-07-25 |
1.0152 TRY |
2,927,822.7000 VET |
1.0000 TRY |
0.9778 TRY |
0.9877 TRY |
1.0416 TRY |
| 2025-07-24 |
1.0115 TRY |
5,533,690.2000 VET |
1.0262 TRY |
0.9574 TRY |
0.9831 TRY |
1.0075 TRY |
| 2025-07-23 |
1.0759 TRY |
6,376,081.6000 VET |
1.1349 TRY |
0.9947 TRY |
1.0292 TRY |
1.0268 TRY |
| 2025-07-22 |
1.1143 TRY |
3,680,556.3000 VET |
1.1429 TRY |
1.0875 TRY |
1.1014 TRY |
1.1339 TRY |