Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.8700 TRY |
1,619,864.2000 VET |
0.8729 TRY |
0.8600 TRY |
0.8650 TRY |
0.8740 TRY |
| 2024-01-19 |
0.8589 TRY |
2,893,850.9000 VET |
0.8679 TRY |
0.8229 TRY |
0.8497 TRY |
0.8722 TRY |
| 2024-01-18 |
0.8840 TRY |
2,927,603.8000 VET |
0.9133 TRY |
0.8504 TRY |
0.8688 TRY |
0.8673 TRY |
| 2024-01-17 |
0.9096 TRY |
2,583,787.4000 VET |
0.9297 TRY |
0.8950 TRY |
0.9024 TRY |
0.9152 TRY |
| 2024-01-16 |
0.9284 TRY |
3,520,465.8000 VET |
0.9283 TRY |
0.9094 TRY |
0.9290 TRY |
0.9264 TRY |
| 2024-01-15 |
0.9231 TRY |
2,466,643.5000 VET |
0.9000 TRY |
0.8976 TRY |
0.9111 TRY |
0.9266 TRY |
| 2024-01-14 |
0.9299 TRY |
4,750,008.6000 VET |
0.9469 TRY |
0.9018 TRY |
0.9145 TRY |
0.9063 TRY |
| 2024-01-13 |
0.9482 TRY |
3,364,121.2000 VET |
0.9492 TRY |
0.9219 TRY |
0.9403 TRY |
0.9509 TRY |
| 2024-01-12 |
0.9718 TRY |
5,154,711.0000 VET |
0.9992 TRY |
0.9200 TRY |
0.9436 TRY |
0.9436 TRY |
| 2024-01-11 |
0.9928 TRY |
4,592,343.4000 VET |
0.9834 TRY |
0.9500 TRY |
0.9569 TRY |
1.0053 TRY |
| 2024-01-10 |
0.9179 TRY |
6,753,092.1000 VET |
0.9111 TRY |
0.8750 TRY |
0.8909 TRY |
1.0007 TRY |
| 2024-01-09 |
0.9112 TRY |
7,337,963.8000 VET |
0.9402 TRY |
0.8819 TRY |
0.8976 TRY |
0.9077 TRY |
| 2024-01-08 |
0.9322 TRY |
31,723,510.0000 VET |
0.8740 TRY |
0.8276 TRY |
0.8471 TRY |
0.9422 TRY |
| 2024-01-07 |
0.9113 TRY |
8,129,570.6000 VET |
0.9069 TRY |
0.8675 TRY |
0.8892 TRY |
0.8675 TRY |
| 2024-01-06 |
0.9082 TRY |
2,797,892.1000 VET |
0.9495 TRY |
0.8832 TRY |
0.8990 TRY |
0.9042 TRY |
| 2024-01-05 |
0.9475 TRY |
3,463,923.7000 VET |
0.9905 TRY |
0.9141 TRY |
0.9315 TRY |
0.9386 TRY |
| 2024-01-04 |
0.9806 TRY |
4,465,240.6000 VET |
0.9757 TRY |
0.9529 TRY |
0.9622 TRY |
0.9964 TRY |
| 2024-01-03 |
1.0028 TRY |
6,588,772.7000 VET |
1.0589 TRY |
0.8896 TRY |
0.9703 TRY |
0.9775 TRY |
| 2024-01-02 |
1.0836 TRY |
4,088,143.4000 VET |
1.1000 TRY |
1.0508 TRY |
1.0599 TRY |
1.0622 TRY |
| 2024-01-01 |
1.0685 TRY |
4,160,329.7000 VET |
1.0438 TRY |
1.0350 TRY |
1.0409 TRY |
1.1000 TRY |
| 2023-12-31 |
1.0610 TRY |
6,654,570.2000 VET |
1.0810 TRY |
1.0199 TRY |
1.0568 TRY |
1.0300 TRY |
| 2023-12-30 |
1.1178 TRY |
20,729,383.4000 VET |
1.0576 TRY |
1.0282 TRY |
1.0356 TRY |
1.0876 TRY |
| 2023-12-29 |
1.0557 TRY |
2,590,960.2000 VET |
1.0571 TRY |
1.0200 TRY |
1.0399 TRY |
1.0557 TRY |
| 2023-12-28 |
1.0719 TRY |
3,374,360.7000 VET |
1.0944 TRY |
1.0433 TRY |
1.0453 TRY |
1.0433 TRY |
| 2023-12-27 |
1.1080 TRY |
6,956,808.2000 VET |
1.1140 TRY |
1.0702 TRY |
1.0864 TRY |
1.0943 TRY |
| 2023-12-26 |
1.0995 TRY |
10,040,298.0000 VET |
1.1316 TRY |
1.0265 TRY |
1.0755 TRY |
1.1105 TRY |
| 2023-12-25 |
1.1048 TRY |
12,057,942.7000 VET |
1.0188 TRY |
1.0065 TRY |
1.0219 TRY |
1.1301 TRY |
| 2023-12-24 |
1.0502 TRY |
7,578,173.7000 VET |
1.0400 TRY |
1.0000 TRY |
1.0241 TRY |
1.0180 TRY |
| 2023-12-23 |
1.0340 TRY |
3,819,612.3000 VET |
1.0595 TRY |
1.0220 TRY |
1.0296 TRY |
1.0469 TRY |
| 2023-12-22 |
1.0309 TRY |
6,069,023.6000 VET |
1.0210 TRY |
0.9919 TRY |
1.0094 TRY |
1.0579 TRY |
| 2023-12-21 |
1.0247 TRY |
8,043,680.4000 VET |
1.0158 TRY |
1.0047 TRY |
1.0146 TRY |
1.0172 TRY |
| 2023-12-20 |
1.0363 TRY |
36,361,455.7000 VET |
0.9673 TRY |
0.9451 TRY |
0.9660 TRY |
1.0133 TRY |
| 2023-12-19 |
0.9605 TRY |
32,149,630.1000 VET |
0.9408 TRY |
0.9246 TRY |
0.9452 TRY |
0.9700 TRY |
| 2023-12-18 |
0.8936 TRY |
25,457,239.1000 VET |
0.8578 TRY |
0.7834 TRY |
0.8086 TRY |
0.9324 TRY |
| 2023-12-17 |
0.8742 TRY |
5,301,563.7000 VET |
0.8812 TRY |
0.8574 TRY |
0.8699 TRY |
0.8601 TRY |
| 2023-12-16 |
0.8936 TRY |
14,328,282.5000 VET |
0.8472 TRY |
0.8369 TRY |
0.8558 TRY |
0.8776 TRY |
| 2023-12-15 |
0.8673 TRY |
6,722,071.2000 VET |
0.8930 TRY |
0.8460 TRY |
0.8550 TRY |
0.8557 TRY |
| 2023-12-14 |
0.8945 TRY |
10,893,258.1000 VET |
0.9099 TRY |
0.8500 TRY |
0.8734 TRY |
0.8981 TRY |
| 2023-12-13 |
0.8834 TRY |
23,187,042.1000 VET |
0.8569 TRY |
0.8341 TRY |
0.8491 TRY |
0.9082 TRY |
| 2023-12-12 |
0.8600 TRY |
32,552,101.9000 VET |
0.7942 TRY |
0.7883 TRY |
0.7997 TRY |
0.8476 TRY |
| 2023-12-11 |
0.8077 TRY |
28,850,234.1000 VET |
0.8138 TRY |
0.7470 TRY |
0.7668 TRY |
0.7941 TRY |
| 2023-12-10 |
0.7956 TRY |
4,057,138.4000 VET |
0.7962 TRY |
0.7642 TRY |
0.7786 TRY |
0.8106 TRY |
| 2023-12-09 |
0.8022 TRY |
9,791,278.3000 VET |
0.7851 TRY |
0.7793 TRY |
0.7879 TRY |
0.8044 TRY |
| 2023-12-08 |
0.7706 TRY |
13,900,122.3000 VET |
0.7332 TRY |
0.7252 TRY |
0.7277 TRY |
0.7841 TRY |
| 2023-12-07 |
0.7230 TRY |
11,743,891.1000 VET |
0.7370 TRY |
0.7047 TRY |
0.7171 TRY |
0.7284 TRY |
| 2023-12-06 |
0.7336 TRY |
10,252,518.0000 VET |
0.7225 TRY |
0.6982 TRY |
0.7129 TRY |
0.7415 TRY |
| 2023-12-05 |
0.7091 TRY |
11,888,812.1000 VET |
0.6983 TRY |
0.6733 TRY |
0.6833 TRY |
0.7199 TRY |
| 2023-12-04 |
0.6848 TRY |
12,363,594.1000 VET |
0.6554 TRY |
0.6553 TRY |
0.6590 TRY |
0.6919 TRY |
| 2023-12-03 |
0.6573 TRY |
10,248,782.1000 VET |
0.6623 TRY |
0.6470 TRY |
0.6513 TRY |
0.6561 TRY |
| 2023-12-02 |
0.6583 TRY |
5,404,734.6000 VET |
0.6545 TRY |
0.6500 TRY |
0.6530 TRY |
0.6632 TRY |