Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
1.4676 TRY |
20,666,770.4000 VET |
1.5434 TRY |
1.4040 TRY |
1.4558 TRY |
1.4743 TRY |
| 2021-11-25 |
1.5475 TRY |
20,992,711.8000 VET |
1.4928 TRY |
1.4810 TRY |
1.4968 TRY |
1.5444 TRY |
| 2021-11-24 |
1.5421 TRY |
21,838,021.1000 VET |
1.6317 TRY |
1.4459 TRY |
1.5000 TRY |
1.5006 TRY |
| 2021-11-23 |
1.5562 TRY |
36,195,989.6000 VET |
1.4490 TRY |
1.4366 TRY |
1.4656 TRY |
1.6298 TRY |
| 2021-11-22 |
1.4641 TRY |
18,429,368.7000 VET |
1.4977 TRY |
1.4308 TRY |
1.4527 TRY |
1.4543 TRY |
| 2021-11-21 |
1.5293 TRY |
16,242,284.6000 VET |
1.5551 TRY |
1.4930 TRY |
1.5176 TRY |
1.5100 TRY |
| 2021-11-20 |
1.5381 TRY |
14,833,704.0000 VET |
1.5471 TRY |
1.4934 TRY |
1.5113 TRY |
1.5540 TRY |
| 2021-11-19 |
1.5134 TRY |
24,103,300.8000 VET |
1.4546 TRY |
1.4144 TRY |
1.4411 TRY |
1.5412 TRY |
| 2021-11-18 |
1.4799 TRY |
27,298,223.9000 VET |
1.5603 TRY |
1.3840 TRY |
1.4571 TRY |
1.4481 TRY |
| 2021-11-17 |
1.5214 TRY |
18,041,455.8000 VET |
1.5029 TRY |
1.4420 TRY |
1.4841 TRY |
1.5406 TRY |
| 2021-11-16 |
1.5538 TRY |
29,911,834.6000 VET |
1.6432 TRY |
1.3830 TRY |
1.5407 TRY |
1.5309 TRY |
| 2021-11-15 |
1.7097 TRY |
48,884,387.1000 VET |
1.6350 TRY |
1.6350 TRY |
1.6580 TRY |
1.6554 TRY |
| 2021-11-14 |
1.5973 TRY |
11,708,277.6000 VET |
1.6184 TRY |
1.5541 TRY |
1.5797 TRY |
1.6301 TRY |
| 2021-11-13 |
1.6052 TRY |
17,812,801.4000 VET |
1.6015 TRY |
1.5642 TRY |
1.5780 TRY |
1.6265 TRY |
| 2021-11-12 |
1.5920 TRY |
21,515,123.0000 VET |
1.6455 TRY |
1.5277 TRY |
1.5650 TRY |
1.6049 TRY |
| 2021-11-11 |
1.6459 TRY |
19,406,801.8000 VET |
1.6128 TRY |
1.5767 TRY |
1.6084 TRY |
1.6475 TRY |
| 2021-11-10 |
1.6984 TRY |
32,230,007.8000 VET |
1.6699 TRY |
1.4843 TRY |
1.6087 TRY |
1.5788 TRY |
| 2021-11-09 |
1.7491 TRY |
60,400,678.0000 VET |
1.7112 TRY |
1.6641 TRY |
1.6902 TRY |
1.6798 TRY |
| 2021-11-08 |
1.6192 TRY |
42,549,772.3000 VET |
1.5083 TRY |
1.4700 TRY |
1.4934 TRY |
1.6907 TRY |
| 2021-11-07 |
1.5281 TRY |
10,723,276.2000 VET |
1.5601 TRY |
1.5020 TRY |
1.5130 TRY |
1.5055 TRY |
| 2021-11-06 |
1.5376 TRY |
22,799,371.8000 VET |
1.5399 TRY |
1.4596 TRY |
1.5008 TRY |
1.5461 TRY |
| 2021-11-05 |
1.5307 TRY |
78,542,281.8000 VET |
1.4919 TRY |
1.4170 TRY |
1.4376 TRY |
1.5366 TRY |
| 2021-11-04 |
1.4165 TRY |
53,933,004.1000 VET |
1.3301 TRY |
1.3199 TRY |
1.3300 TRY |
1.4698 TRY |
| 2021-11-03 |
1.3303 TRY |
18,395,553.2000 VET |
1.3415 TRY |
1.2860 TRY |
1.3127 TRY |
1.3280 TRY |
| 2021-11-02 |
1.3254 TRY |
30,037,242.0000 VET |
1.3036 TRY |
1.2717 TRY |
1.2823 TRY |
1.3429 TRY |
| 2021-11-01 |
1.2837 TRY |
24,011,880.9000 VET |
1.2756 TRY |
1.2202 TRY |
1.2413 TRY |
1.3077 TRY |
| 2021-10-31 |
1.2683 TRY |
22,765,172.0000 VET |
1.2554 TRY |
1.2170 TRY |
1.2439 TRY |
1.2721 TRY |
| 2021-10-30 |
1.2750 TRY |
16,445,147.0000 VET |
1.3121 TRY |
1.2248 TRY |
1.2489 TRY |
1.2384 TRY |
| 2021-10-29 |
1.2902 TRY |
29,819,214.7000 VET |
1.2520 TRY |
1.2440 TRY |
1.2633 TRY |
1.3042 TRY |
| 2021-10-28 |
1.2446 TRY |
24,221,174.2000 VET |
1.1857 TRY |
1.1838 TRY |
1.2068 TRY |
1.2497 TRY |
| 2021-10-27 |
1.2477 TRY |
29,306,654.8000 VET |
1.3464 TRY |
1.1229 TRY |
1.2090 TRY |
1.1958 TRY |
| 2021-10-26 |
1.3706 TRY |
25,419,776.6000 VET |
1.3632 TRY |
1.3380 TRY |
1.3529 TRY |
1.3525 TRY |
| 2021-10-25 |
1.3339 TRY |
34,503,079.7000 VET |
1.2879 TRY |
1.2780 TRY |
1.2951 TRY |
1.3509 TRY |
| 2021-10-24 |
1.2927 TRY |
26,904,637.7000 VET |
1.3068 TRY |
1.2461 TRY |
1.2675 TRY |
1.3038 TRY |
| 2021-10-23 |
1.3048 TRY |
59,409,462.4000 VET |
1.2537 TRY |
1.2406 TRY |
1.2573 TRY |
1.3057 TRY |
| 2021-10-22 |
1.2623 TRY |
44,290,247.2000 VET |
1.2359 TRY |
1.2200 TRY |
1.2454 TRY |
1.2536 TRY |
| 2021-10-21 |
1.2237 TRY |
108,567,701.6000 VET |
1.1201 TRY |
1.1174 TRY |
1.1387 TRY |
1.2413 TRY |
| 2021-10-20 |
1.1033 TRY |
33,652,408.4000 VET |
1.0815 TRY |
1.0760 TRY |
1.0824 TRY |
1.1187 TRY |
| 2021-10-19 |
1.0931 TRY |
32,326,260.0000 VET |
1.1065 TRY |
1.0709 TRY |
1.0765 TRY |
1.0857 TRY |
| 2021-10-18 |
1.1117 TRY |
54,575,154.3000 VET |
1.1320 TRY |
1.0875 TRY |
1.1019 TRY |
1.1058 TRY |
| 2021-10-17 |
1.1429 TRY |
79,395,451.7000 VET |
1.1057 TRY |
1.0800 TRY |
1.0936 TRY |
1.1327 TRY |
| 2021-10-16 |
1.1137 TRY |
22,348,157.5000 VET |
1.1083 TRY |
1.0925 TRY |
1.1039 TRY |
1.1074 TRY |
| 2021-10-15 |
1.1088 TRY |
40,715,134.1000 VET |
1.0928 TRY |
1.0357 TRY |
1.0573 TRY |
1.1224 TRY |
| 2021-10-14 |
1.0953 TRY |
47,723,978.0000 VET |
1.0483 TRY |
1.0483 TRY |
1.0754 TRY |
1.0908 TRY |
| 2021-10-13 |
1.0162 TRY |
49,405,495.8000 VET |
0.9634 TRY |
0.9463 TRY |
0.9605 TRY |
1.0427 TRY |
| 2021-10-12 |
0.9477 TRY |
10,938,881.3000 VET |
0.9840 TRY |
0.9103 TRY |
0.9281 TRY |
0.9637 TRY |
| 2021-10-11 |
1.0048 TRY |
19,384,834.0000 VET |
0.9882 TRY |
0.9601 TRY |
0.9761 TRY |
0.9718 TRY |
| 2021-10-10 |
1.0372 TRY |
10,437,221.5000 VET |
1.0614 TRY |
0.9921 TRY |
1.0094 TRY |
1.0045 TRY |
| 2021-10-09 |
1.0600 TRY |
39,284,702.9000 VET |
0.9991 TRY |
0.9811 TRY |
0.9980 TRY |
1.0552 TRY |
| 2021-10-08 |
1.0070 TRY |
13,434,982.5000 VET |
0.9886 TRY |
0.9840 TRY |
0.9953 TRY |
0.9924 TRY |