Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.3524 TRY |
3,149,537.3000 VET |
0.3527 TRY |
0.3428 TRY |
0.3457 TRY |
0.3594 TRY |
| 2023-06-19 |
0.3477 TRY |
2,834,189.5000 VET |
0.3511 TRY |
0.3384 TRY |
0.3436 TRY |
0.3534 TRY |
| 2023-06-18 |
0.3553 TRY |
5,510,432.0000 VET |
0.3561 TRY |
0.3506 TRY |
0.3514 TRY |
0.3511 TRY |
| 2023-06-17 |
0.3542 TRY |
9,934,559.7000 VET |
0.3488 TRY |
0.3451 TRY |
0.3491 TRY |
0.3571 TRY |
| 2023-06-16 |
0.3482 TRY |
23,166,049.7000 VET |
0.3539 TRY |
0.3411 TRY |
0.3460 TRY |
0.3485 TRY |
| 2023-06-15 |
0.3605 TRY |
7,610,003.8000 VET |
0.3666 TRY |
0.3481 TRY |
0.3544 TRY |
0.3535 TRY |
| 2023-06-14 |
0.3751 TRY |
3,697,443.9000 VET |
0.3833 TRY |
0.3615 TRY |
0.3662 TRY |
0.3652 TRY |
| 2023-06-13 |
0.3834 TRY |
4,357,851.8000 VET |
0.3812 TRY |
0.3765 TRY |
0.3812 TRY |
0.3827 TRY |
| 2023-06-12 |
0.3770 TRY |
1,990,009.9000 VET |
0.3821 TRY |
0.3688 TRY |
0.3725 TRY |
0.3816 TRY |
| 2023-06-11 |
0.3757 TRY |
1,007,036.9000 VET |
0.3740 TRY |
0.3703 TRY |
0.3716 TRY |
0.3819 TRY |
| 2023-06-10 |
0.3573 TRY |
11,884,393.1000 VET |
0.4046 TRY |
0.3178 TRY |
0.3490 TRY |
0.3740 TRY |
| 2023-06-09 |
0.4078 TRY |
8,474,315.6000 VET |
0.4199 TRY |
0.4013 TRY |
0.4043 TRY |
0.4046 TRY |
| 2023-06-08 |
0.4175 TRY |
3,232,944.0000 VET |
0.4210 TRY |
0.4108 TRY |
0.4157 TRY |
0.4221 TRY |
| 2023-06-07 |
0.4236 TRY |
6,889,248.9000 VET |
0.4156 TRY |
0.4084 TRY |
0.4102 TRY |
0.4220 TRY |
| 2023-06-06 |
0.4044 TRY |
3,094,615.7000 VET |
0.3996 TRY |
0.3932 TRY |
0.3964 TRY |
0.4155 TRY |
| 2023-06-05 |
0.4061 TRY |
2,627,958.7000 VET |
0.4169 TRY |
0.3903 TRY |
0.4000 TRY |
0.4000 TRY |
| 2023-06-04 |
0.4209 TRY |
1,625,833.1000 VET |
0.4236 TRY |
0.4170 TRY |
0.4192 TRY |
0.4190 TRY |
| 2023-06-03 |
0.4225 TRY |
2,438,221.0000 VET |
0.4226 TRY |
0.4150 TRY |
0.4193 TRY |
0.4236 TRY |
| 2023-06-02 |
0.4242 TRY |
2,755,008.6000 VET |
0.4228 TRY |
0.4185 TRY |
0.4226 TRY |
0.4228 TRY |
| 2023-06-01 |
0.4268 TRY |
2,841,810.7000 VET |
0.4356 TRY |
0.4210 TRY |
0.4234 TRY |
0.4222 TRY |
| 2023-05-31 |
0.4342 TRY |
2,224,635.8000 VET |
0.4406 TRY |
0.4295 TRY |
0.4321 TRY |
0.4350 TRY |
| 2023-05-30 |
0.4357 TRY |
8,674,462.9000 VET |
0.4311 TRY |
0.4285 TRY |
0.4310 TRY |
0.4413 TRY |
| 2023-05-29 |
0.4275 TRY |
4,000,637.8000 VET |
0.4277 TRY |
0.4231 TRY |
0.4257 TRY |
0.4299 TRY |
| 2023-05-28 |
0.4276 TRY |
9,840,551.6000 VET |
0.4271 TRY |
0.4158 TRY |
0.4257 TRY |
0.4283 TRY |
| 2023-05-27 |
0.4195 TRY |
12,669,762.6000 VET |
0.4092 TRY |
0.4088 TRY |
0.4092 TRY |
0.4262 TRY |
| 2023-05-26 |
0.4068 TRY |
4,472,124.8000 VET |
0.4075 TRY |
0.4019 TRY |
0.4037 TRY |
0.4090 TRY |
| 2023-05-25 |
0.4061 TRY |
4,718,905.7000 VET |
0.4108 TRY |
0.4024 TRY |
0.4047 TRY |
0.4084 TRY |
| 2023-05-24 |
0.4061 TRY |
5,017,213.5000 VET |
0.4048 TRY |
0.3973 TRY |
0.4000 TRY |
0.4100 TRY |
| 2023-05-23 |
0.4057 TRY |
3,109,620.2000 VET |
0.4023 TRY |
0.4014 TRY |
0.4023 TRY |
0.4053 TRY |
| 2023-05-22 |
0.4000 TRY |
2,166,278.3000 VET |
0.3950 TRY |
0.3911 TRY |
0.3928 TRY |
0.4020 TRY |
| 2023-05-21 |
0.3993 TRY |
1,483,151.9000 VET |
0.4031 TRY |
0.3936 TRY |
0.3955 TRY |
0.3956 TRY |
| 2023-05-20 |
0.4037 TRY |
1,708,765.1000 VET |
0.4071 TRY |
0.4019 TRY |
0.4026 TRY |
0.4024 TRY |
| 2023-05-19 |
0.4057 TRY |
773,803.8000 VET |
0.4058 TRY |
0.4019 TRY |
0.4034 TRY |
0.4076 TRY |
| 2023-05-18 |
0.4059 TRY |
1,856,781.2000 VET |
0.4096 TRY |
0.4006 TRY |
0.4035 TRY |
0.4069 TRY |
| 2023-05-17 |
0.4055 TRY |
2,258,644.7000 VET |
0.4036 TRY |
0.3980 TRY |
0.4009 TRY |
0.4102 TRY |
| 2023-05-16 |
0.4043 TRY |
1,915,659.7000 VET |
0.4085 TRY |
0.3969 TRY |
0.4000 TRY |
0.4037 TRY |
| 2023-05-15 |
0.4141 TRY |
1,538,383.3000 VET |
0.4151 TRY |
0.4063 TRY |
0.4082 TRY |
0.4082 TRY |
| 2023-05-14 |
0.4172 TRY |
4,051,087.5000 VET |
0.4162 TRY |
0.4119 TRY |
0.4150 TRY |
0.4155 TRY |
| 2023-05-13 |
0.4252 TRY |
2,559,765.7000 VET |
0.4233 TRY |
0.4181 TRY |
0.4223 TRY |
0.4222 TRY |
| 2023-05-12 |
0.4122 TRY |
2,789,309.4000 VET |
0.4104 TRY |
0.4032 TRY |
0.4060 TRY |
0.4233 TRY |
| 2023-05-11 |
0.4077 TRY |
3,082,725.4000 VET |
0.4126 TRY |
0.4033 TRY |
0.4061 TRY |
0.4110 TRY |
| 2023-05-10 |
0.4077 TRY |
5,606,712.9000 VET |
0.4076 TRY |
0.4005 TRY |
0.4025 TRY |
0.4128 TRY |
| 2023-05-09 |
0.4039 TRY |
2,427,441.6000 VET |
0.4065 TRY |
0.4000 TRY |
0.4031 TRY |
0.4051 TRY |
| 2023-05-08 |
0.4072 TRY |
4,891,587.9000 VET |
0.4189 TRY |
0.3921 TRY |
0.4031 TRY |
0.4054 TRY |
| 2023-05-07 |
0.4256 TRY |
2,822,714.9000 VET |
0.4248 TRY |
0.4198 TRY |
0.4227 TRY |
0.4198 TRY |
| 2023-05-06 |
0.4310 TRY |
4,652,718.6000 VET |
0.4404 TRY |
0.4196 TRY |
0.4223 TRY |
0.4251 TRY |
| 2023-05-05 |
0.4319 TRY |
12,241,775.8000 VET |
0.4286 TRY |
0.3900 TRY |
0.4285 TRY |
0.4410 TRY |
| 2023-05-04 |
0.4291 TRY |
3,795,527.7000 VET |
0.4312 TRY |
0.4250 TRY |
0.4270 TRY |
0.4290 TRY |
| 2023-05-03 |
0.4239 TRY |
9,072,356.4000 VET |
0.4361 TRY |
0.4145 TRY |
0.4205 TRY |
0.4331 TRY |
| 2023-05-02 |
0.4366 TRY |
10,017,658.4000 VET |
0.4460 TRY |
0.4276 TRY |
0.4337 TRY |
0.4375 TRY |